JA

JBM Auto Ltd.

BSE: 532605 · NSE: JBMA

NSE BSE

₹544.65 LIVE

▼ -11.85 (-2.18%)

As of Oct 01, 15:59 · Volume 4,03,885

₹545.20 LIVE

▼ -13.25 (-2.43%)

As of Oct 01, 16:01 · Volume 42,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

544.65

Low533.95

High555.30

52-Week Range · NSE

544.65

Low477

High738.50

Today's Range · BSE

545.20

Low534

High555.95

52-Week Range · BSE

545.20

Low477

High738.25

Quote Details

Prev. Close	556.50
Open Price	551.75
Bid Price (Qty)	544.65 (898)
Offer Price (Qty)	0 (0)
Today's Low/High	533.95 / 555.30
52 Wk Low/High	477 / 738.50
Market Cap (Crs)	Rs 12,880.66 Cr

Prev. Close	558.45
Open Price	551.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	534 / 555.95
52 Wk Low/High	477 / 738.25

Key Fundamentals

Market Cap (Crs)

12,880.66 Cr

P/E

58.84

EPS

6.26

Book Value

54.44

P/BV

8.09

Dividend Yield

0.15

Dividend

85%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	564.39	-3.50%	Bearish
10-SMA	580.11	-6.11%	Bearish
20-SMA	595.46	-8.53%	Bearish
50-SMA	625.86	-12.98%	Bearish
100-SMA	649.07	-16.09%	Bearish
200-SMA	616.43	-11.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	564.88	-3.48%	Bearish
10-SMA	580.33	-6.05%	Bearish
20-SMA	595.52	-8.45%	Bearish
50-SMA	625.90	-12.89%	Bearish
100-SMA	649.05	-16.00%	Bearish
200-SMA	616.15	-11.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	551.75	544.65	-1.29% ↘	555.30	533.95	4,03,885
30 Sep 2026	568.95	556.50	-2.19% ↘	572.70	552	2,34,314
29 Sep 2026	571.05	563.15	-1.38% ↘	576.35	561	2,11,192
28 Sep 2026	586.05	571.05	-2.56% ↘	586.35	568.75	1,31,363
25 Sep 2026	592	586.60	-0.91% ↘	593	578	1,80,569
24 Sep 2026	599.70	593.05	-1.11% ↘	599.70	590.40	1,33,875
23 Sep 2026	593.50	601.80	+1.40% ↗	610.35	593.50	5,59,877
22 Sep 2026	592	593.15	+0.19% ↗	606.95	591	3,24,713
21 Sep 2026	598	592.05	-0.99% ↘	603.25	590.10	1,71,182
18 Sep 2026	593.65	599.10	+0.92% ↗	605	593.65	2,00,524

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	551.25	544.30	-1.26% ↘	555.95	534	42,383
30 Sep 2026	570	558.45	-2.03% ↘	573.20	553.25	21,445
29 Sep 2026	569.70	563.25	-1.13% ↘	572.15	560.80	32,363
28 Sep 2026	588.85	571.90	-2.88% ↘	588.85	568.65	9,999
25 Sep 2026	593	586.50	-1.10% ↘	593.45	578.05	11,306
24 Sep 2026	598	592.95	-0.84% ↘	598	590.50	24,923
23 Sep 2026	592.90	601.90	+1.52% ↗	610	592.90	43,843
22 Sep 2026	592.60	593	+0.07% ↗	605.45	591	39,414
21 Sep 2026	598.90	592.40	-1.09% ↘	603.50	591	11,854
18 Sep 2026	594.10	598.65	+0.77% ↗	604.75	594.10	21,149