JE

JCT Electronics Ltd.

BSE: 500222 · NSE: JCTEL

NSE BSE

₹0.20 LIVE

▲ 0 (0%)

As of May 19th 2016 · Volume 13,92,918

₹0.26 LIVE

▲ 0 (0%)

As of May 19th 2016 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.20

Low0.20

High0.20

52-Week Range · NSE

0.20

Low0.15

High0.60

Today's Range · BSE

0.26

Low0.26

High0.26

52-Week Range · BSE

0.26

Low0.26

High0.58

Quote Details

Prev. Close	0.20
Open Price	0.15
Today's Low/High	0.20 / 0.20
52 Wk Low/High	0.15 / 0.60
Market Cap (Crs)	Rs 2

Prev. Close	0.26
Open Price	0.26
Today's Low/High	0.26 / 0.26
52 Wk Low/High	0.26 / 0.58

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.25	-20.00%	Bearish
10-SMA	0.30	-33.33%	Bearish
20-SMA	0.31	-35.48%	Bearish
50-SMA	0.32	-37.50%	Bearish
100-SMA	0.35	-42.86%	Bearish
200-SMA	0.38	-47.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.28	-7.14%	Bearish
10-SMA	0.29	-10.34%	Bearish
20-SMA	0.31	-16.13%	Bearish
50-SMA	0.32	-18.75%	Bearish
100-SMA	0.35	-25.71%	Bearish
200-SMA	0.38	-31.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 May 2016	0.15	0.20	+33.33% ↗	0.20	0.20	13,92,918
18 May 2016	0.20	0.20	+0.00% ↗	0.20	0.25	11,09,991
17 May 2016	0.25	0.25	+0.00% ↗	0.25	0.30	8,16,181
16 May 2016	0.25	0.30	+20.00% ↗	0.30	0.35	3,98,462
13 May 2016	0.30	0.30	+0.00% ↗	0.30	0.35	95,036
12 May 2016	0.30	0.30	+0.00% ↗	0.35	0.35	40,987
11 May 2016	0.30	0.35	+16.67% ↗	0.30	0.35	20,879
10 May 2016	0.30	0.35	+16.67% ↗	0.35	0.35	26,242
09 May 2016	0.30	0.35	+16.67% ↗	0.35	0.35	5,242
06 May 2016	0.30	0.35	+16.67% ↗	0.35	0.35	57,123

Day	Open	Close	Change%	Day High	Day Low	Volume
19 May 2016	0.26	0.26	+0.00% ↗	0.26	0.26	12,000
18 May 2016	0.27	0.27	+0.00% ↗	0.27	0.27	25,412
17 May 2016	0.28	0.28	+0.00% ↗	0.28	0.28	1,28,935
16 May 2016	0.28	0.29	+3.57% ↗	0.30	0.30	1,93,654
13 May 2016	0.29	0.29	+0.00% ↗	0.30	0.30	51,373
12 May 2016	0.30	0.30	+0.00% ↗	0.31	0.31	1,154
11 May 2016	0.30	0.30	+0.00% ↗	0.32	0.32	31,278
10 May 2016	0.30	0.31	+3.33% ↗	0.30	0.32	21,502
09 May 2016	0.30	0.31	+3.33% ↗	0.30	0.31	16,600
06 May 2016	0.30	0.31	+3.33% ↗	0.32	0.32	62,378