JC

JD Cables Ltd.

BSE: 544524

BSE

₹183.65 LIVE

▼ -0.90 (-0.49%)

As of Oct 01, 16:01 · Volume 47,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

183.65

Low179

High184.05

52-Week Range · BSE

183.65

Low130

High254.35

Quote Details

Prev. Close	184.55
Open Price	184
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179 / 184.05
52 Wk Low/High	130 / 254.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.64	-1.07%	Bearish
10-SMA	190.67	-3.68%	Bearish
20-SMA	195.68	-6.15%	Bearish
50-SMA	204.90	-10.37%	Bearish
100-SMA	213.07	-13.81%	Bearish
200-SMA	200.69	-8.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	184	183.65	-0.19% ↘	184.05	179	47,200
30 Sep 2026	195	184.55	-5.36% ↘	195	184.10	36,000
29 Sep 2026	185	186.95	+1.05% ↗	188.40	182.65	31,200
28 Sep 2026	190.70	183.45	-3.80% ↘	192.75	180.15	80,000
25 Sep 2026	193	189.60	-1.76% ↘	193	187.05	55,200
24 Sep 2026	190	192.85	+1.50% ↗	197.90	188.90	32,800
23 Sep 2026	200.15	191.55	-4.30% ↘	200.15	188.25	54,400
22 Sep 2026	199	198.55	-0.23% ↘	203.90	198	27,200
21 Sep 2026	196.55	198.95	+1.22% ↗	200	196	17,600
18 Sep 2026	197.85	196.55	-0.66% ↘	198	195.05	20,800