JS

Jeena Sikho Lifecare Ltd.

BSE: 544476 · NSE: JSLL

NSE BSE

₹480.80 LIVE

▼ -20 (-4.16%)

As of Oct 01, 15:58 · Volume 9,05,116

₹480 LIVE

▼ -22.95 (-4.78%)

As of Oct 01, 16:01 · Volume 53,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

480.80

Low474

High502

52-Week Range · NSE

480.80

Low474

High839

Today's Range · BSE

480

Low474

High499.45

52-Week Range · BSE

480

Low474

High839.90

Quote Details

Prev. Close	500.80
Open Price	500
Bid Price (Qty)	480.80 (157)
Offer Price (Qty)	0 (0)
Today's Low/High	474 / 502
52 Wk Low/High	474 / 839
Market Cap (Crs)	Rs 0

Prev. Close	502.95
Open Price	499.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	474 / 499.45
52 Wk Low/High	474 / 839.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	500.24	-3.89%	Bearish
10-SMA	507.06	-5.18%	Bearish
20-SMA	506.75	-5.12%	Bearish
50-SMA	525.92	-8.58%	Bearish
100-SMA	564.98	-14.90%	Bearish
200-SMA	618.27	-22.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	500.68	-4.13%	Bearish
10-SMA	507.25	-5.37%	Bearish
20-SMA	506.80	-5.29%	Bearish
50-SMA	526.11	-8.76%	Bearish
100-SMA	565.04	-15.05%	Bearish
200-SMA	618.06	-22.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	500	480.80	-3.84% ↘	502	474	9,05,116
30 Sep 2026	509.45	500.80	-1.70% ↘	512.90	494.60	5,59,788
29 Sep 2026	501.90	509.45	+1.50% ↗	515.85	486.60	11,83,266
28 Sep 2026	510.90	501.90	-1.76% ↘	510.90	497	2,68,010
25 Sep 2026	507.30	508.25	+0.19% ↗	512.80	505.40	1,62,157
24 Sep 2026	522	511.15	-2.08% ↘	529.55	510	2,12,822
23 Sep 2026	517.40	524.30	+1.33% ↗	528.90	516.20	4,26,083
22 Sep 2026	507.10	515.40	+1.64% ↗	530.75	507.10	5,04,867
21 Sep 2026	505.10	508.10	+0.59% ↗	510.50	505	2,23,216
18 Sep 2026	494.40	510.40	+3.24% ↗	513	494	3,41,598

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	499.45	480.65	-3.76% ↘	499.45	474	53,207
30 Sep 2026	512.50	502.95	-1.86% ↘	512.50	495	12,174
29 Sep 2026	497.20	509.15	+2.40% ↗	515	486.50	42,150
28 Sep 2026	508.25	502.40	-1.15% ↘	508.25	497	18,916
25 Sep 2026	505.50	508.25	+0.54% ↗	511.35	505	15,329
24 Sep 2026	523.30	511.25	-2.30% ↘	528.25	510.35	20,311
23 Sep 2026	520.75	524.30	+0.68% ↗	529	516.95	25,170
22 Sep 2026	510	515.30	+1.04% ↗	530.50	510	40,962
21 Sep 2026	507.80	508.55	+0.15% ↗	510.25	505	12,941
18 Sep 2026	494.55	509.65	+3.05% ↗	512	493.65	33,468