Jenburkt Pharmaceuticals Ltd.

BSE: 524731

₹915.25

▲ 0.65 (0.07%)

As of Oct 01, 15:57 · Volume 3,262

₹925

▲ 7.35 (0.79%)

As of Oct 01, 16:01 · Volume 442

Price Chart

Today's Range · NSE

915.25

Low910

High944.80

52-Week Range · NSE

915.25

Low910

High1,073.90

Today's Range · BSE

925

Low912

High946

52-Week Range · BSE

925

Low912

High1,321

Quote Details

Prev. Close	914.60
Open Price	925.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	915.25 (37)
Today's Low/High	910 / 944.80
52 Wk Low/High	910 / 1,073.90
Market Cap (Crs)	Rs 0

Prev. Close	917.65
Open Price	942.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	912 / 946
52 Wk Low/High	912 / 1,321

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	925.59	-1.12%	Bearish
10-SMA	945.07	-3.16%	Bearish
20-SMA	980.39	-6.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	933.72	-0.93%	Bearish
10-SMA	950.49	-2.68%	Bearish
20-SMA	985.74	-6.16%	Bearish
50-SMA	1,033.19	-10.47%	Bearish
100-SMA	1,085.18	-14.76%	Bearish
200-SMA	1,069.93	-13.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	925.10	915.25	-1.06% ↘	944.80	910	3,262
30 Sep 2026	930	914.60	-1.66% ↘	944	911.20	2,329
29 Sep 2026	926.10	924	-0.23% ↘	954	919.10	2,829
28 Sep 2026	949	926.10	-2.41% ↘	959	911.10	1,732
25 Sep 2026	960	948	-1.25% ↘	974.90	935.20	889
24 Sep 2026	950.20	954	+0.40% ↗	959.90	946.40	1,281
23 Sep 2026	961.30	952	-0.97% ↘	979.80	930	2,772
22 Sep 2026	997.50	957.20	-4.04% ↘	997.70	949.80	2,235
21 Sep 2026	983	979.60	-0.35% ↘	999.70	959	1,336
18 Sep 2026	985	979.90	-0.52% ↘	997	972.60	1,916

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	942.75	925.40	-1.84% ↘	946	912	442
30 Sep 2026	939.95	917.65	-2.37% ↘	939.95	917	232
29 Sep 2026	930	939.15	+0.98% ↗	954.40	915	2,160
28 Sep 2026	953.20	938	-1.59% ↘	953.20	921.30	577
25 Sep 2026	975	948.40	-2.73% ↘	982.90	940	118
24 Sep 2026	950.05	956.80	+0.71% ↗	969	943.80	233
23 Sep 2026	979.95	958.30	-2.21% ↘	983.30	940	1,317
22 Sep 2026	997.70	956.10	-4.17% ↘	1,000	950	1,653
21 Sep 2026	985	987.10	+0.21% ↗	997.70	985	132
18 Sep 2026	992.20	978	-1.43% ↘	1,012	974.10	386

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article