JI

Jetking Infotrain Ltd.

BSE: 517063

BSE

₹118 LIVE

▼ -2.15 (-1.82%)

As of Oct 01, 16:01 · Volume 6,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

118

Low116.50

High123

52-Week Range · BSE

118

Low90.55

High234.15

Quote Details

Prev. Close	120.15
Open Price	123
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.50 / 123
52 Wk Low/High	90.55 / 234.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.94	-3.23%	Bearish
10-SMA	123.87	-4.74%	Bearish
20-SMA	124.89	-5.52%	Bearish
50-SMA	115.20	+2.43%	Bullish
100-SMA	109.08	+8.18%	Bullish
200-SMA	121.71	-3.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	123	120.10	-2.36% ↘	123	116.50	6,912
30 Sep 2026	121.25	120.15	-0.91% ↘	128.30	119	7,268
29 Sep 2026	119	123.20	+3.53% ↗	126	118	7,508
28 Sep 2026	122.15	121.20	-0.78% ↘	127.50	118.10	8,347
25 Sep 2026	124	125.05	+0.85% ↗	128.60	122.30	6,462
24 Sep 2026	126.80	124.20	-2.05% ↘	129	116.10	22,965
23 Sep 2026	129	125.70	-2.56% ↘	129	124	3,522
22 Sep 2026	132.50	125.90	-4.98% ↘	133	125.20	12,847
21 Sep 2026	129	127.40	-1.24% ↘	131	125.80	10,283
18 Sep 2026	120.80	125.80	+4.14% ↗	128.75	120.80	5,879