JS

Jeypore Sugar Company Ltd.

BSE: 590054 · NSE: JEYPORE

NSE BSE

₹88.35 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 10

₹48.70 LIVE

▲ 0 (0%)

As of May 21st 2015 · Volume 267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.35

Low88.35

High88.35

52-Week Range · NSE

88.35

Low69

High128.50

Today's Range · BSE

48.70

Low48.70

High53.10

52-Week Range · BSE

48.70

Low46

High120.50

Quote Details

Prev. Close	88.35
Open Price	88.35
Today's Low/High	88.35 / 88.35
52 Wk Low/High	69 / 128.50
Market Cap (Crs)	Rs 0

Prev. Close	48.70
Open Price	53.10
Today's Low/High	48.70 / 53.10
52 Wk Low/High	46 / 120.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.14	+0.24%	Bullish
10-SMA	82.20	+7.48%	Bullish
20-SMA	80.91	+9.20%	Bullish
50-SMA	82.86	+6.63%	Bullish
100-SMA	86.36	+2.30%	Bullish
200-SMA	84.20	+4.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	50.27	-3.12%	Bearish
10-SMA	55.09	-11.60%	Bearish
20-SMA	62.84	-22.50%	Bearish
50-SMA	71.39	-31.78%	Bearish
100-SMA	77.61	-37.25%	Bearish
200-SMA	81.14	-39.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	88.35	88.35	+0.00% ↗	88.35	88.35	10
22 Jan 2015	93	93	+0.00% ↗	93	93	40
20 Jan 2015	90.45	90.45	+0.00% ↗	90.45	90.45	1
16 Jan 2015	86.60	86.30	-0.35% ↘	86.60	86.20	3
15 Jan 2015	74.85	82.60	+10.35% ↗	82.60	74.85	52
14 Jan 2015	72	78.75	+9.38% ↗	78.75	72	1,036
13 Jan 2015	75	75	+0.00% ↗	75.10	75	360
09 Jan 2015	80.30	75.10	-6.48% ↘	80.30	75.10	10
08 Jan 2015	76.50	76.50	+0.00% ↗	76.50	76.50	267
07 Jan 2015	76	76	+0.00% ↗	76	76	100

Day	Open	Close	Change%	Day High	Day Low	Volume
21 May 2015	53.10	48.70	-8.29% ↘	53.10	48.70	267
20 May 2015	46	50.60	+10.00% ↗	50.60	46	626
19 May 2015	48.20	48.20	+0.00% ↗	48.20	48.20	264
18 May 2015	52	50.60	-2.69% ↘	52	50.60	92
15 May 2015	56	53.25	-4.91% ↘	56	53.25	150
12 May 2015	56.05	56.05	+0.00% ↗	56.05	56.05	5
06 May 2015	59.10	59	-0.17% ↘	59.10	59	100
05 May 2015	60.05	60	-0.08% ↘	60.05	60	50
04 May 2015	66	61.50	-6.82% ↘	66	61	50
30 Apr 2015	63	63	+0.00% ↗	63	63	27