JF

Jhandewalas Foods Ltd.

BSE: 540850

BSE

₹20.81 LIVE

▼ -0.14 (-0.67%)

As of Oct 01, 16:01 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.81

Low20.80

High22

52-Week Range · BSE

20.81

Low15.25

High72.65

Quote Details

Prev. Close	20.95
Open Price	22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.80 / 22
52 Wk Low/High	15.25 / 72.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.66	-3.92%	Bearish
10-SMA	21.90	-4.98%	Bearish
20-SMA	20.29	+2.56%	Bullish
50-SMA	21.27	-2.16%	Bearish
100-SMA	25.22	-17.49%	Bearish
200-SMA	32.18	-35.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22	20.81	-5.41% ↘	22	20.80	8,000
30 Sep 2026	20.50	20.95	+2.20% ↗	20.95	20.50	6,000
28 Sep 2026	20.80	20.74	-0.29% ↘	21	20.20	27,000
25 Sep 2026	21.55	21.80	+1.16% ↗	23	21.55	8,000
24 Sep 2026	24.39	24	-1.60% ↘	24.39	24	2,000
23 Sep 2026	20.75	24.39	+17.54% ↗	25.94	20.75	30,000
22 Sep 2026	23.89	23.98	+0.38% ↗	24.72	20.80	30,000
16 Sep 2026	20.11	20.61	+2.49% ↗	23	20.11	6,000
15 Sep 2026	22	20.02	-9.00% ↘	23.98	20.02	32,000
11 Sep 2026	22.80	21.71	-4.78% ↘	22.80	21	21,000