JS

JHS Svendgaard Retail Ventures Ltd.

BSE: 544197 · NSE: RETAIL

NSE BSE

₹34.93 LIVE

▲ 3.17 (9.08%)

As of Oct 01, 15:53 · Volume 35,473

₹34.34 LIVE

▲ 3.12 (9.09%)

As of Oct 01, 16:01 · Volume 1,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.93

Low34.93

High34.93

52-Week Range · NSE

34.93

Low15.81

High36.54

Today's Range · BSE

34.34

Low34.34

High34.34

52-Week Range · BSE

34.34

Low16.02

High38.90

Quote Details

Prev. Close	31.76
Open Price	34.93
Bid Price (Qty)	34.93 (35,100)
Offer Price (Qty)	0 (0)
Today's Low/High	34.93 / 34.93
52 Wk Low/High	15.81 / 36.54
Market Cap (Crs)	Rs 0

Prev. Close	31.22
Open Price	34.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.34 / 34.34
52 Wk Low/High	16.02 / 38.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.94	+25.02%	Bullish
10-SMA	22.64	+54.28%	Bullish
20-SMA	19.86	+75.88%	Bullish
50-SMA	18.36	+90.25%	Bullish
100-SMA	18.43	+89.53%	Bullish
200-SMA	20.68	+68.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	27.47	+25.01%	Bullish
10-SMA	22.47	+52.83%	Bullish
20-SMA	19.61	+75.11%	Bullish
50-SMA	18.19	+88.79%	Bullish
100-SMA	18.60	+84.62%	Bullish
200-SMA	21.14	+62.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34.93	34.93	+0.00% ↗	34.93	34.93	35,473
30 Sep 2026	31.76	31.76	+0.00% ↗	31.76	31.76	45,112
29 Sep 2026	28.88	28.88	+0.00% ↗	28.88	28.80	1,17,010
28 Sep 2026	23	24.07	+4.65% ↗	24.07	22.13	1,25,527
25 Sep 2026	17.98	20.06	+11.57% ↗	20.06	16.36	1,11,518
24 Sep 2026	17	16.72	-1.65% ↘	17	16.66	1,209
23 Sep 2026	17.13	17.25	+0.70% ↗	17.30	16.50	3,320
22 Sep 2026	18.89	17.11	-9.42% ↘	18.89	17.05	1,490
21 Sep 2026	17.69	17.89	+1.13% ↗	18	15.81	9,611
18 Sep 2026	16.66	17.69	+6.18% ↗	18.38	16.66	18,976

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34.34	34.34	+0.00% ↗	34.34	34.34	1,301
30 Sep 2026	31.22	31.22	+0.00% ↗	31.22	31.22	1,305
29 Sep 2026	28.39	28.39	+0.00% ↗	28.39	28.39	4,517
28 Sep 2026	23	23.66	+2.87% ↗	23.66	22.48	13,984
25 Sep 2026	17.85	19.72	+10.48% ↗	19.72	16.27	38,460
24 Sep 2026	17.25	16.44	-4.70% ↘	17.40	16.44	269
23 Sep 2026	17.97	17.25	-4.01% ↘	17.97	16.90	798
22 Sep 2026	16.21	17.99	+10.98% ↗	17.99	16.21	149
21 Sep 2026	16.51	17.88	+8.30% ↗	17.90	16.51	928
18 Sep 2026	17.85	17.80	-0.28% ↘	17.85	17.80	14