Jindal Cotex Ltd.

BSE: 533103 · NSE: JINDCOT

₹2.50

▲ 0 (0%)

As of Nov 28th 2022 · Volume 42,398

₹2.60

▲ 0 (0%)

As of Nov 28th 2022 · Volume 69,854

Price Chart

Today's Range · NSE

2.50

Low2.30

High2.50

52-Week Range · NSE

2.50

Low2.10

High4.90

Today's Range · BSE

2.60

Low2.60

High2.68

52-Week Range · BSE

2.60

Low2.02

High4.98

Quote Details

Prev. Close	2.50
Open Price	2.50
Today's Low/High	2.30 / 2.50
52 Wk Low/High	2.10 / 4.90
Market Cap (Crs)	Rs 17

Prev. Close	2.60
Open Price	2.68
Today's Low/High	2.60 / 2.68
52 Wk Low/High	2.02 / 4.98

Key Fundamentals

Market Cap (Crs)

P/E

1.06

EPS

0.94

Book Value

32.61

P/BV

0.06

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.35	+6.38%	Bullish
10-SMA	2.28	+9.65%	Bullish
20-SMA	2.36	+5.93%	Bullish
50-SMA	3.17	-21.14%	Bearish
100-SMA	2.80	-10.71%	Bearish
200-SMA	2.29	+9.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.44	+6.56%	Bullish
10-SMA	2.35	+10.64%	Bullish
20-SMA	2.39	+8.79%	Bullish
50-SMA	3.24	-19.75%	Bearish
100-SMA	2.95	-11.86%	Bearish
200-SMA	2.69	-3.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Nov 2022	2.50	2.50	+0.00% ↗	2.50	2.30	42,398
21 Nov 2022	2.35	2.40	+2.13% ↗	2.40	2.20	57,302
14 Nov 2022	2.35	2.30	-2.13% ↘	2.35	2.15	1,62,406
07 Nov 2022	2.30	2.25	-2.17% ↘	2.40	2.20	45,774
31 Oct 2022	2.10	2.30	+9.52% ↗	2.30	2.10	1,67,787
24 Oct 2022	2.15	2.20	+2.33% ↗	2.20	2.10	2,03,433
17 Oct 2022	2.20	2.10	-4.55% ↘	2.20	2.10	6,268
10 Oct 2022	2.30	2.20	-4.35% ↘	2.40	2.20	48,123
03 Oct 2022	2.15	2.30	+6.98% ↗	2.35	2.15	8,567
26 Sep 2022	2.15	2.25	+4.65% ↗	2.35	2.15	51,534

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Nov 2022	2.68	2.60	-2.99% ↘	2.68	2.60	69,854
21 Nov 2022	2.56	2.56	+0.00% ↗	2.56	2.44	1,31,234
14 Nov 2022	2.23	2.44	+9.42% ↗	2.44	2.22	2,40,014
07 Nov 2022	2.25	2.33	+3.56% ↗	2.40	2.18	44,486
31 Oct 2022	2.20	2.29	+4.09% ↗	2.29	2.09	65,109
24 Oct 2022	2.30	2.19	-4.78% ↘	2.41	2.19	3,282
17 Oct 2022	2.30	2.30	+0.00% ↗	2.30	2.30	4,451
10 Oct 2022	2.13	2.30	+7.98% ↗	2.30	2.10	61,451
03 Oct 2022	2.25	2.21	-1.78% ↘	2.25	2.21	8,697
26 Sep 2022	2.56	2.32	-9.38% ↘	2.56	2.32	22,457

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article