JD

Jindal Drilling & Industries Ltd.

BSE: 511034 · NSE: JINDRILL

NSE BSE

₹587.65 LIVE

▼ -12.95 (-2.20%)

As of Oct 01, 15:57 · Volume 1,68,192

₹588.25 LIVE

▼ -12.70 (-2.16%)

As of Oct 01, 16:01 · Volume 11,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

587.65

Low575.65

High595.90

52-Week Range · NSE

587.65

Low440.10

High704.40

Today's Range · BSE

588.25

Low576.05

High596.45

52-Week Range · BSE

588.25

Low440

High704

Quote Details

Prev. Close	600.60
Open Price	595.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	587.65 (588)
Today's Low/High	575.65 / 595.90
52 Wk Low/High	440.10 / 704.40
Market Cap (Crs)	Rs 93

Prev. Close	600.95
Open Price	594.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	576.05 / 596.45
52 Wk Low/High	440 / 704

Key Fundamentals

Market Cap (Crs)

93

P/E

8.07

EPS

59.56

Book Value

506.80

P/BV

0.91

Dividend Yield

0.17

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	600.91	-2.21%	Bearish
10-SMA	596.23	-1.44%	Bearish
20-SMA	617.76	-4.87%	Bearish
50-SMA	615.53	-4.53%	Bearish
100-SMA	607.53	-3.27%	Bearish
200-SMA	560.03	+4.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	601.06	-2.13%	Bearish
10-SMA	596.30	-1.35%	Bearish
20-SMA	617.80	-4.78%	Bearish
50-SMA	615.71	-4.46%	Bearish
100-SMA	607.90	-3.23%	Bearish
200-SMA	560.56	+4.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	595.90	587.65	-1.38% ↘	595.90	575.65	1,68,192
30 Sep 2026	599.90	600.60	+0.12% ↗	612.40	595.35	1,91,699
29 Sep 2026	620.90	599.95	-3.37% ↘	620.90	596.40	3,89,254
28 Sep 2026	586.70	624.15	+6.38% ↗	643.95	579.30	70,24,748
25 Sep 2026	591.50	592.20	+0.12% ↗	597.45	584.10	1,12,911
24 Sep 2026	606.70	591.95	-2.43% ↘	606.70	588.60	1,34,469
23 Sep 2026	588.90	606.80	+3.04% ↗	609	584	2,47,992
22 Sep 2026	576	587.65	+2.02% ↗	592.40	576	1,78,381
21 Sep 2026	597	576.50	-3.43% ↘	597.90	572.95	2,48,501
18 Sep 2026	584	594.85	+1.86% ↗	599.95	575.25	2,69,661

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	594.75	586.50	-1.39% ↘	596.45	576.05	11,109
30 Sep 2026	601	600.95	-0.01% ↘	612.25	598	13,500
29 Sep 2026	620.70	599.65	-3.39% ↘	620.70	597	29,996
28 Sep 2026	581.65	624.70	+7.40% ↗	643.40	580.20	6,00,466
25 Sep 2026	592	593.50	+0.25% ↗	596.65	585	4,579
24 Sep 2026	606	591.05	-2.47% ↘	606	589	6,440
23 Sep 2026	588.80	606.80	+3.06% ↗	609	583.70	18,251
22 Sep 2026	576.50	588.80	+2.13% ↗	592	576.50	14,583
21 Sep 2026	597.85	576.50	-3.57% ↘	598	573.15	12,966
18 Sep 2026	583.50	594.55	+1.89% ↗	599.55	576.05	18,303