JH

Jindal Hotels Ltd.

BSE: 507981

BSE

₹61 LIVE

▼ -1.23 (-2.02%)

As of Oct 01, 16:01 · Volume 823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61

Low60.06

High63.47

52-Week Range · BSE

61

Low54

High90

Quote Details

Prev. Close	62.23
Open Price	63.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.06 / 63.47
52 Wk Low/High	54 / 90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.30	-2.09%	Bearish
10-SMA	63.10	-3.33%	Bearish
20-SMA	63.79	-4.37%	Bearish
50-SMA	63.43	-3.83%	Bearish
100-SMA	63.38	-3.76%	Bearish
200-SMA	65.43	-6.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	63.47	61	-3.89% ↘	63.47	60.06	823
30 Sep 2026	65.78	62.23	-5.40% ↘	65.78	62	792
29 Sep 2026	66	64.50	-2.27% ↘	66	63.01	1,136
28 Sep 2026	65	62.67	-3.58% ↘	65.30	61.10	1,400
25 Sep 2026	63	61.12	-2.98% ↘	63	60.03	9,849
24 Sep 2026	64.80	63	-2.78% ↘	64.80	63	787
23 Sep 2026	65	64.80	-0.31% ↘	65	63	514
22 Sep 2026	62.45	64.49	+3.27% ↗	64.50	62.45	42
21 Sep 2026	65	62.98	-3.11% ↘	65.65	62.40	1,367
18 Sep 2026	64	64.18	+0.28% ↗	66.80	64	2,591