JP

Jindal Photo Ltd.

BSE: 532624 · NSE: JINDALPHOT

NSE BSE

₹1,031.80 LIVE

▼ -8.70 (-0.84%)

As of Oct 01, 15:56 · Volume 779

₹1,031 LIVE

▼ -8.35 (-0.81%)

As of Oct 01, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,031.80

Low1,025.10

High1,052.80

52-Week Range · NSE

1,031.80

Low971.10

High1,616.60

Today's Range · BSE

1,031

Low1,031

High1,031

52-Week Range · BSE

1,031

Low975

High1,634.80

Quote Details

Prev. Close	1,040.50
Open Price	1,040.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,025.10 / 1,052.80
52 Wk Low/High	971.10 / 1,616.60
Market Cap (Crs)	Rs 5

Prev. Close	1,039.35
Open Price	1,031
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,031 / 1,031
52 Wk Low/High	975 / 1,634.80

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

3.73

Book Value

988.72

P/BV

1.03

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,045.02	-1.27%	Bearish
10-SMA	1,070.77	-3.64%	Bearish
20-SMA	1,058.39	-2.51%	Bearish
50-SMA	1,055.04	-2.20%	Bearish
100-SMA	1,071.03	-3.66%	Bearish
200-SMA	1,179	-12.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,044.52	-1.29%	Bearish
10-SMA	1,077.31	-4.30%	Bearish
20-SMA	1,052.54	-2.05%	Bearish
50-SMA	1,055.98	-2.37%	Bearish
100-SMA	1,072.30	-3.85%	Bearish
200-SMA	1,187.12	-13.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,040.50	1,031.80	-0.84% ↘	1,052.80	1,025.10	779
30 Sep 2026	1,040.40	1,040.50	+0.01% ↗	1,067	1,031	939
29 Sep 2026	1,047.10	1,043.40	-0.35% ↘	1,054.90	1,040.40	1,109
28 Sep 2026	1,041	1,051	+0.96% ↗	1,085	1,041	1,678
25 Sep 2026	1,064	1,058.40	-0.53% ↘	1,082.40	1,051	532
24 Sep 2026	1,084.80	1,063.20	-1.99% ↘	1,085	1,060	1,196
23 Sep 2026	1,116	1,084.80	-2.80% ↘	1,116	1,082	1,986
22 Sep 2026	1,129.90	1,097.20	-2.89% ↘	1,129.90	1,088	925
21 Sep 2026	1,134.90	1,111.80	-2.04% ↘	1,134.90	1,101	1,383
18 Sep 2026	1,129.70	1,125.60	-0.36% ↘	1,135	1,109.80	7,243

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,031	1,031	+0.00% ↗	1,031	1,031	1
30 Sep 2026	1,031.05	1,039.35	+0.81% ↗	1,067	1,031	136
29 Sep 2026	1,042.20	1,053.40	+1.07% ↗	1,053.40	1,042.20	41
28 Sep 2026	1,050	1,050.10	+0.01% ↗	1,050.10	1,045.55	79
25 Sep 2026	1,063.20	1,048.75	-1.36% ↘	1,063.20	1,048	21
24 Sep 2026	1,061.25	1,063.20	+0.18% ↗	1,066.55	1,061.25	3
21 Sep 2026	1,114.30	1,106.35	-0.71% ↘	1,134.20	1,094	329
18 Sep 2026	1,125.20	1,125.20	+0.00% ↗	1,138.85	1,106.50	204
17 Sep 2026	1,120.35	1,134.55	+1.27% ↗	1,135	1,083.50	263
16 Sep 2026	1,105.15	1,121.20	+1.45% ↗	1,127.30	1,081.60	598