Jindal Poly Investment & Finance Company Ltd.

BSE: 536773 · NSE: JPOLYINVST

₹911

▼ -22.40 (-2.46%)

As of Oct 01, 15:56 · Volume 5,263

₹912

▼ -19.75 (-2.17%)

As of Oct 01, 16:01 · Volume 152

Price Chart

Today's Range · NSE

911

Low902.55

High941.95

52-Week Range · NSE

911

Low852.10

High1,487.70

Today's Range · BSE

912

Low903.50

High949

52-Week Range · BSE

912

Low853.60

High1,480

Quote Details

Prev. Close	933.40
Open Price	938.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	902.55 / 941.95
52 Wk Low/High	852.10 / 1,487.70
Market Cap (Crs)	Rs 7

Prev. Close	931.75
Open Price	949
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	903.50 / 949
52 Wk Low/High	853.60 / 1,480

Key Fundamentals

Market Cap (Crs)

P/E

1.12

EPS

842.46

Book Value

1,518.61

P/BV

0.59

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	932.59	-2.32%	Bearish
10-SMA	953.50	-4.46%	Bearish
20-SMA	972.67	-6.34%	Bearish
50-SMA	999.14	-8.82%	Bearish
100-SMA	1,033.58	-11.86%	Bearish
200-SMA	1,063.51	-14.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	934.65	-2.42%	Bearish
10-SMA	955.46	-4.55%	Bearish
20-SMA	974.02	-6.37%	Bearish
50-SMA	1,000.11	-8.81%	Bearish
100-SMA	1,033.87	-11.79%	Bearish
200-SMA	1,064.33	-14.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	938.30	911	-2.91% ↘	941.95	902.55	5,263
30 Sep 2026	950	933.40	-1.75% ↘	959.50	930.05	1,705
29 Sep 2026	927.80	950	+2.39% ↗	976.90	909.10	6,912
28 Sep 2026	946.55	911.50	-3.70% ↘	961.05	903	11,519
25 Sep 2026	964.15	957.05	-0.74% ↘	987.50	954	2,807
24 Sep 2026	971	964.80	-0.64% ↘	978.95	955	2,769
23 Sep 2026	975.45	978.95	+0.36% ↗	984	972.25	1,063
22 Sep 2026	984.35	972.75	-1.18% ↘	989.95	970.30	1,503
21 Sep 2026	985.90	974.75	-1.13% ↘	994.40	972.30	1,529
18 Sep 2026	987.80	980.75	-0.71% ↘	988.50	977	1,447

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	949	912	-3.90% ↘	949	903.50	152
30 Sep 2026	948	931.75	-1.71% ↘	949.20	930	177
29 Sep 2026	920.90	955.60	+3.77% ↗	961.55	903.50	860
28 Sep 2026	954.90	918.95	-3.76% ↘	966.60	904	855
25 Sep 2026	973.70	954.95	-1.93% ↘	973.70	954.90	424
24 Sep 2026	975.90	971.90	-0.41% ↘	980	961.85	88
23 Sep 2026	974	980	+0.62% ↗	988.25	971.85	52
22 Sep 2026	984.35	974.35	-1.02% ↘	990	971.65	133
21 Sep 2026	987.05	970.05	-1.72% ↘	989	969.50	416
18 Sep 2026	981.80	985	+0.33% ↗	990	980	113

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article