JS

Jindal Saw Ltd.

BSE: 500378 · NSE: JINDALSAW

NSE BSE

₹270.30 LIVE

▼ -7.40 (-2.74%)

As of Oct 01, 15:59 · Volume 21,64,459

₹271.40 LIVE

▼ -6.70 (-2.47%)

As of Oct 01, 16:01 · Volume 1,58,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.30

Low260.60

High274.80

52-Week Range · NSE

270.30

Low153

High320

Today's Range · BSE

271.40

Low260.70

High274.55

52-Week Range · BSE

271.40

Low153.20

High319.95

Quote Details

Prev. Close	277.70
Open Price	274.70
Bid Price (Qty)	270.30 (352)
Offer Price (Qty)	0 (0)
Today's Low/High	260.60 / 274.80
52 Wk Low/High	153 / 320
Market Cap (Crs)	Rs 17,285.91 Cr

Prev. Close	278.10
Open Price	273.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260.70 / 274.55
52 Wk Low/High	153.20 / 319.95

Key Fundamentals

Market Cap (Crs)

17,285.91 Cr

P/E

17.76

EPS

12.26

Book Value

196.91

P/BV

1.36

Dividend Yield

0.73

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	277.47	-2.58%	Bearish
10-SMA	283.21	-4.56%	Bearish
20-SMA	293.40	-7.87%	Bearish
50-SMA	282.57	-4.34%	Bearish
100-SMA	265.71	+1.73%	Bullish
200-SMA	228.06	+18.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	277.53	-2.21%	Bearish
10-SMA	283.22	-4.17%	Bearish
20-SMA	293.38	-7.49%	Bearish
50-SMA	282.54	-3.94%	Bearish
100-SMA	265.69	+2.15%	Bullish
200-SMA	227.74	+19.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	274.70	270.30	-1.60% ↘	274.80	260.60	21,64,459
30 Sep 2026	277.30	277.70	+0.14% ↗	282.05	274.35	12,24,272
29 Sep 2026	277.60	277.70	+0.04% ↗	279.90	272.30	9,04,937
28 Sep 2026	282.55	276.15	-2.27% ↘	283.55	275.25	10,99,233
25 Sep 2026	283.70	285.50	+0.63% ↗	291.30	280.05	12,46,596
24 Sep 2026	290.95	283.10	-2.70% ↘	294.55	281.95	8,60,596
23 Sep 2026	286.85	292.60	+2.00% ↗	295.10	286.85	12,18,110
22 Sep 2026	293.35	286.45	-2.35% ↘	296.55	285.70	8,73,761
21 Sep 2026	291	293.05	+0.70% ↗	295.80	289.40	10,96,972
18 Sep 2026	293	289.50	-1.19% ↘	294.80	288.05	20,85,677

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	273.65	270.35	-1.21% ↘	274.55	260.70	1,58,755
30 Sep 2026	278.10	278.10	+0.00% ↗	280.55	274	66,287
29 Sep 2026	277.20	277.65	+0.16% ↗	279.85	272.45	41,802
28 Sep 2026	282.50	275.95	-2.32% ↘	282.75	275.25	77,369
25 Sep 2026	283.05	285.60	+0.90% ↗	291.50	280.60	58,594
24 Sep 2026	290.60	282.95	-2.63% ↘	294.50	282	74,024
23 Sep 2026	286.45	292.65	+2.16% ↗	294.95	286.45	74,627
22 Sep 2026	294	286.60	-2.52% ↘	296.20	285.70	48,193
21 Sep 2026	293.60	292.90	-0.24% ↘	295.25	289.40	51,478
18 Sep 2026	292.95	289.45	-1.19% ↘	294.60	288.10	90,906