JS

Jindal Supreme (India) Ltd.

NSE BSE

₹168.82 LIVE

▲ 8.03 (4.76%)

As of Oct 01, 15:59 · Volume 2,82,671

₹171.45 LIVE

▲ 8.14 (4.75%)

As of Oct 01, 16:01 · Volume 3,30,802

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.82

Low164.01

High168.82

52-Week Range · NSE

168.82

Low120

High168.82

Today's Range · BSE

171.45

Low166

High171.45

52-Week Range · BSE

171.45

Low120

High171.45

Quote Details

Prev. Close	160.79
Open Price	166.90
Bid Price (Qty)	168.82 (1,06,737)
Offer Price (Qty)	0 (0)
Today's Low/High	164.01 / 168.82
52 Wk Low/High	120 / 168.82
Market Cap (Crs)	Rs 0

Prev. Close	163.31
Open Price	166
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166 / 171.45
52 Wk Low/High	120 / 171.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.50	+9.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	155.91	+9.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	166.90	168.82	+1.15% ↗	168.82	164.01	2,82,671
30 Sep 2026	159.99	160.79	+0.50% ↗	160.79	157.73	9,02,237
29 Sep 2026	153.14	153.14	+0.00% ↗	153.14	153.14	2,38,715
28 Sep 2026	140	145.85	+4.18% ↗	145.85	140	7,92,354
25 Sep 2026	138.91	138.91	+0.00% ↗	138.91	134.95	19,02,123
24 Sep 2026	132.30	132.30	+0.00% ↗	132.30	132.30	1,58,039
23 Sep 2026	120	126	+5.00% ↗	126	120	39,81,495

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	166	171.45	+3.28% ↗	171.45	166	3,30,802
30 Sep 2026	160	163.31	+2.07% ↗	163.31	151.85	8,18,239
29 Sep 2026	155.54	155.54	+0.00% ↗	155.54	141.10	9,66,993
28 Sep 2026	141	148.14	+5.06% ↗	148.14	134.04	4,18,025
25 Sep 2026	141.09	141.09	+0.00% ↗	141.09	134	18,37,289
24 Sep 2026	134.38	134.38	+0.00% ↗	134.38	134.38	2,04,285
23 Sep 2026	121.90	127.99	+5.00% ↗	127.99	120	13,56,542