JW

Jindal Worldwide Ltd.

BSE: 531543 · NSE: JINDWORLD

NSE BSE

₹45.82 LIVE

▼ -0.72 (-1.57%)

As of Oct 01, 15:58 · Volume 27,85,205

₹45.75 LIVE

▼ -0.64 (-1.40%)

As of Oct 01, 16:01 · Volume 1,38,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.82

Low44.32

High46.64

52-Week Range · NSE

45.82

Low17.85

High61.99

Today's Range · BSE

45.75

Low44.36

High46.54

52-Week Range · BSE

45.75

Low17.99

High61.96

Quote Details

Prev. Close	46.54
Open Price	46.33
Bid Price (Qty)	45.82 (53,867)
Offer Price (Qty)	0 (0)
Today's Low/High	44.32 / 46.64
52 Wk Low/High	17.85 / 61.99
Market Cap (Crs)	Rs 196

Prev. Close	46.39
Open Price	46.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.36 / 46.54
52 Wk Low/High	17.99 / 61.96

Key Fundamentals

Market Cap (Crs)

196

P/E

65.65

EPS

0.67

Book Value

8.39

P/BV

5.15

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.98	-2.47%	Bearish
10-SMA	48.80	-6.11%	Bearish
20-SMA	50.96	-10.09%	Bearish
50-SMA	42.83	+6.98%	Bullish
100-SMA	36.28	+26.30%	Bullish
200-SMA	30.96	+48.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	46.92	-2.49%	Bearish
10-SMA	48.76	-6.17%	Bearish
20-SMA	50.89	-10.10%	Bearish
50-SMA	42.82	+6.84%	Bullish
100-SMA	36.29	+26.07%	Bullish
200-SMA	30.97	+47.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	46.33	45.82	-1.10% ↘	46.64	44.32	27,85,205
30 Sep 2026	47.60	46.54	-2.23% ↘	47.97	46.26	27,93,369
29 Sep 2026	48.77	47.07	-3.49% ↘	48.77	46.52	31,10,654
28 Sep 2026	46.89	48.69	+3.84% ↗	51	45.58	90,05,124
25 Sep 2026	49.39	46.76	-5.32% ↘	49.39	45.57	72,79,293
24 Sep 2026	51.78	49.17	-5.04% ↘	51.78	48.41	59,28,392
23 Sep 2026	52.50	52.20	-0.57% ↘	54.34	51.51	87,12,868
22 Sep 2026	50.46	52.22	+3.49% ↗	53.50	49.70	1,55,68,112
21 Sep 2026	49.79	49.81	+0.04% ↗	50.85	48.95	48,90,463
18 Sep 2026	49.40	49.70	+0.61% ↗	51.50	47.78	1,10,61,999

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	46.49	45.71	-1.68% ↘	46.54	44.36	1,38,911
30 Sep 2026	47.27	46.39	-1.86% ↘	47.94	46.30	1,38,234
29 Sep 2026	48.71	47.01	-3.49% ↘	48.71	46.50	2,11,227
28 Sep 2026	46.84	48.74	+4.06% ↗	50.99	45.55	6,50,148
25 Sep 2026	48.51	46.77	-3.59% ↘	49.44	45.79	3,64,532
24 Sep 2026	51.90	49.23	-5.14% ↘	51.90	48.37	3,93,429
23 Sep 2026	51.81	52.19	+0.73% ↗	54.26	51.67	5,12,935
22 Sep 2026	50.20	52.23	+4.04% ↗	53.41	49.72	5,91,639
21 Sep 2026	49.88	49.85	-0.06% ↘	50.80	48.99	2,21,694
18 Sep 2026	49.01	49.43	+0.86% ↗	51.51	47.76	5,46,665