JI

Jinkushal Industries Ltd.

BSE: 544547 · NSE: JKIPL

NSE BSE

₹96.51 LIVE

▼ -1.19 (-1.23%)

As of Oct 01, 15:31 · Volume 10,633

₹95.17 LIVE

▲ 0.12 (0.13%)

As of Oct 01, 16:01 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.51

Low94.25

High98.80

52-Week Range · NSE

96.51

Low45.40

High126.95

Today's Range · BSE

95.17

Low95.11

High96.36

52-Week Range · BSE

95.17

Low45.45

High128

Quote Details

Prev. Close	97.70
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.25 / 98.80
52 Wk Low/High	45.40 / 126.95
Market Cap (Crs)	Rs 0

Prev. Close	95.05
Open Price	95.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.11 / 96.36
52 Wk Low/High	45.45 / 128

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.12	-0.63%	Bearish
10-SMA	98.37	-1.89%	Bearish
20-SMA	97.50	-1.02%	Bearish
50-SMA	99.37	-2.88%	Bearish
100-SMA	98.18	-1.70%	Bearish
200-SMA	86.79	+11.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	96.88	-1.77%	Bearish
10-SMA	97.54	-2.43%	Bearish
20-SMA	98.17	-3.06%	Bearish
50-SMA	98.96	-3.83%	Bearish
100-SMA	97.94	-2.83%	Bearish
200-SMA	87.25	+9.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	96	96.51	+0.53% ↗	98.80	94.25	10,633
30 Sep 2026	96.05	97.70	+1.72% ↗	100.50	96	3,154
29 Sep 2026	95.46	97.69	+2.34% ↗	98.07	95.05	2,440
28 Sep 2026	100.70	97.41	-3.27% ↘	100.70	95.20	7,742
25 Sep 2026	96.20	96.28	+0.08% ↗	98.30	96	2,296
24 Sep 2026	102	98.15	-3.77% ↘	102	96.15	4,895
23 Sep 2026	99.96	100.25	+0.29% ↗	101.55	99.26	3,606
22 Sep 2026	101.90	99.24	-2.61% ↘	102.79	97.55	6,931
21 Sep 2026	97.59	101.90	+4.42% ↗	103.53	97.59	23,622
18 Sep 2026	96.17	98.60	+2.53% ↗	99.78	95.10	4,652

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	95.95	95.17	-0.81% ↘	96.36	95.11	26
28 Sep 2026	96.95	95.05	-1.96% ↘	96.95	94.65	953
25 Sep 2026	97.80	95.05	-2.81% ↘	97.80	94.70	497
24 Sep 2026	96.75	97.80	+1.09% ↗	99.30	96.75	264
23 Sep 2026	99.30	101.35	+2.06% ↗	101.80	98.75	888
22 Sep 2026	102.40	99.20	-3.13% ↘	103.10	99.20	1,239
21 Sep 2026	102.75	102.15	-0.58% ↘	103.50	99	2,249
18 Sep 2026	95.40	98.85	+3.62% ↗	99	95.40	1,073
17 Sep 2026	95.40	95.40	+0.00% ↗	95.40	95.40	10
16 Sep 2026	97.30	95.35	-2.00% ↘	97.30	94.55	130