JI

Jinkushal Industries Ltd.

BSE: 544547 · NSE: JKIPL

NSE BSE

₹121.50 LIVE

▼ -7.68 (-6.32%)

As of Oct 16, 14:29 · Volume 1,76,257

₹121 LIVE

▼ -7.79 (-6.44%)

As of Oct 16, 14:42 · Volume 25,715

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.50

Low120.02

High135.96

52-Week Range · NSE

121.50

Low45.40

High129.91

Today's Range · BSE

121

Low120.11

High132.80

52-Week Range · BSE

121

Low45.45

High129.37

Quote Details

Prev. Close	129.18
Open Price	131.99
Bid Price (Qty)	121.20 (100)
Offer Price (Qty)	121.49 (200)
Today's Low/High	120.02 / 135.96
52 Wk Low/High	45.40 / 129.91
Market Cap (Crs)	Rs 0

Prev. Close	128.79
Open Price	129.01
Bid Price (Qty)	120.11 (698)
Offer Price (Qty)	121.48 (298)
Today's Low/High	120.11 / 132.80
52 Wk Low/High	45.45 / 129.37

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.21	+4.55%	Bullish
10-SMA	107.20	+13.34%	Bullish
20-SMA	102.77	+18.23%	Bullish
50-SMA	101.24	+20.01%	Bullish
100-SMA	100.37	+21.05%	Bullish
200-SMA	87.31	+39.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.27	+4.97%	Bullish
10-SMA	105.93	+14.23%	Bullish
20-SMA	101.51	+19.20%	Bullish
50-SMA	100.84	+19.99%	Bullish
100-SMA	99.83	+21.21%	Bullish
200-SMA	87.35	+38.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	122	129.18	+5.89% ↗	129.91	118.11	7,82,837
14 Oct 2026	106	118.10	+11.42% ↗	118.10	104.60	2,66,477
13 Oct 2026	112.95	107.37	-4.94% ↘	112.95	105	78,318
12 Oct 2026	113.40	112.98	-0.37% ↘	118.90	108	66,346
09 Oct 2026	103.48	113.40	+9.59% ↗	113.82	99.01	1,05,309
08 Oct 2026	102	103.48	+1.45% ↗	109	100	23,506
07 Oct 2026	95.52	100.29	+4.99% ↗	100.29	95.05	84,237
06 Oct 2026	94.83	95.52	+0.73% ↗	97.98	94.50	4,014
05 Oct 2026	96	95.13	-0.91% ↘	98.50	94.01	3,783
01 Oct 2026	96	96.51	+0.53% ↗	98.80	94.25	10,633

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	123.80	128.79	+4.03% ↗	129.37	117.61	80,506
14 Oct 2026	107.01	117.61	+9.91% ↗	117.61	107.01	3,486
13 Oct 2026	110.12	106.92	-2.91% ↘	110.12	105.01	68,020
12 Oct 2026	123.90	109.96	-11.25% ↘	123.90	108.03	6,277
09 Oct 2026	106.49	113.05	+6.16% ↗	113.09	99.01	9,024
08 Oct 2026	100.98	102.81	+1.81% ↗	104.56	100.10	3,312
06 Oct 2026	94.36	95.06	+0.74% ↗	95.81	94.36	530
05 Oct 2026	95.64	94.83	-0.85% ↘	95.64	94.83	123
01 Oct 2026	95.95	95.17	-0.81% ↘	96.36	95.11	26
28 Sep 2026	96.95	95.05	-1.96% ↘	96.95	94.65	953