JI

JITF Infralogistics Ltd.

BSE: 540311 · NSE: JITFINFRA

NSE BSE

₹275.45 LIVE

▼ -3.35 (-1.22%)

As of Oct 01, 15:50 · Volume 33,140

₹273.80 LIVE

▼ -5.20 (-1.90%)

As of Oct 01, 16:01 · Volume 3,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

275.45

Low263.55

High288

52-Week Range · NSE

275.45

Low222.35

High433.15

Today's Range · BSE

273.80

Low265

High280.80

52-Week Range · BSE

273.80

Low223.85

High434.15

Quote Details

Prev. Close	278.80
Open Price	280.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	275.45 (511)
Today's Low/High	263.55 / 288
52 Wk Low/High	222.35 / 433.15
Market Cap (Crs)	Rs 21

Prev. Close	279
Open Price	274.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265 / 280.80
52 Wk Low/High	223.85 / 434.15

Key Fundamentals

Market Cap (Crs)

21

P/E

-

EPS

0.09

Book Value

124.80

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.94	-1.25%	Bearish
10-SMA	280.32	-1.74%	Bearish
20-SMA	288.29	-4.45%	Bearish
50-SMA	313.42	-12.11%	Bearish
100-SMA	313.17	-12.04%	Bearish
200-SMA	309.47	-10.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	280.11	-2.25%	Bearish
10-SMA	281.22	-2.64%	Bearish
20-SMA	289.08	-5.29%	Bearish
50-SMA	314.20	-12.86%	Bearish
100-SMA	314.05	-12.82%	Bearish
200-SMA	309.94	-11.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	280.45	275.45	-1.78% ↘	288	263.55	33,140
30 Sep 2026	288.40	278.80	-3.33% ↘	288.40	275.60	21,653
29 Sep 2026	284.90	277.15	-2.72% ↘	285.95	275	11,547
28 Sep 2026	279.50	284.15	+1.66% ↗	289.50	271.10	13,090
25 Sep 2026	276	279.15	+1.14% ↗	281.90	270.10	15,129
24 Sep 2026	284	278.30	-2.01% ↘	284.95	275.10	20,767
23 Sep 2026	283.15	280.45	-0.95% ↘	289.70	278.10	23,637
22 Sep 2026	280.30	282.70	+0.86% ↗	289.40	280.30	12,947
21 Sep 2026	284	282.25	-0.62% ↘	287.45	276.35	10,338
18 Sep 2026	292	284.75	-2.48% ↘	293.65	280.40	18,410

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	274.85	273.80	-0.38% ↘	280.80	265	3,258
30 Sep 2026	284.95	279	-2.09% ↘	286.10	277.35	1,179
29 Sep 2026	280.15	279.20	-0.34% ↘	281.45	274.55	2,466
28 Sep 2026	269.50	283.80	+5.31% ↗	285	261.65	1,855
25 Sep 2026	277.55	284.75	+2.59% ↗	284.75	273	1,360
24 Sep 2026	276	277.20	+0.43% ↗	286	274.90	1,342
23 Sep 2026	284	280.80	-1.13% ↘	288.65	279.80	911
22 Sep 2026	279.65	284	+1.56% ↗	287.80	276.05	1,113
21 Sep 2026	284	283.10	-0.32% ↘	287.30	279.65	965
18 Sep 2026	288.85	286.50	-0.81% ↘	293.55	284.50	1,294