Jivial Industries Ltd.

BSE

₹77.74

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 1,200

Price Chart

Today's Range · BSE

77.74

Low77.74

High77.74

52-Week Range · BSE

77.74

Low67

High164.60

Quote Details

Prev. Close	77.74
Open Price	77.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.74 / 77.74
52 Wk Low/High	67 / 164.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.74	+0.00%	Bullish
10-SMA	77.87	-0.17%	Bearish
20-SMA	79.97	-2.79%	Bearish
50-SMA	84.38	-7.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77.74	77.74	+0.00% ↗	77.74	77.74	1,200
30 Sep 2026	77.70	77.74	+0.05% ↗	77.74	77.70	4,200
29 Sep 2026	77.74	77.74	+0.00% ↗	77.74	77.74	600
28 Sep 2026	77.69	77.74	+0.06% ↗	77.75	77	4,800
25 Sep 2026	67.15	77.75	+15.79% ↗	77.75	67	2,400
23 Sep 2026	77.98	78	+0.03% ↗	78	77.98	1,800
22 Sep 2026	77.98	77.99	+0.01% ↗	77.99	77.98	4,800
21 Sep 2026	77.98	77.99	+0.01% ↗	77.99	77.98	4,800
09 Sep 2026	78	77.99	-0.01% ↘	78	75	6,000
08 Sep 2026	78	78	+0.00% ↗	78	78	600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article