Jivial Industries Ltd.

BSE

₹69.10

▼ -6.90 (-9.99%)

As of Nov 06, 16:01 · Volume 7,800

Price Chart

Today's Range · BSE

69.10

Low64

High76

52-Week Range · BSE

69.10

Low66.20

High164.60

Quote Details

Prev. Close	76
Open Price	76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64 / 76
52 Wk Low/High	66.20 / 164.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.97	-10.22%	Bearish
10-SMA	78.90	-12.42%	Bearish
20-SMA	78.07	-11.49%	Bearish
50-SMA	79.64	-13.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.50	76	-0.65% ↘	76.50	75.50	1,800
04 Nov 2026	76.50	76.50	+0.00% ↗	76.50	76.50	1,800
03 Nov 2026	77.95	76.50	-1.86% ↘	78	76.50	3,000
28 Oct 2026	78	78	+0.00% ↗	78	78	600
27 Oct 2026	77.85	77.85	+0.00% ↗	77.85	77.85	600
26 Oct 2026	78	77.85	-0.19% ↘	78	77.85	22,200
21 Oct 2026	73	78	+6.85% ↗	78	73	4,200
19 Oct 2026	78.10	78.10	+0.00% ↗	78.10	78.10	600
15 Oct 2026	84.15	84.15	+0.00% ↗	84.15	84.15	1,200
13 Oct 2026	74.50	86	+15.44% ↗	86	74.50	15,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article