JE

Jiya Eco Products Ltd.

BSE: 539225 · NSE: JIYAECO

NSE BSE

₹3.50 LIVE

▲ 0 (0%)

As of Feb 28th 2022 · Volume 37,380

₹13.59 LIVE

▲ 0 (0%)

As of Sep 24th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.50

Low3.50

High3.50

52-Week Range · NSE

3.50

Low2.65

High7.40

Today's Range · BSE

13.59

Low13.59

High13.59

52-Week Range · BSE

13.59

Low9.69

High13.59

Quote Details

Prev. Close	3.50
Open Price	3.50
Today's Low/High	3.50 / 3.50
52 Wk Low/High	2.65 / 7.40
Market Cap (Crs)	Rs 0

Prev. Close	13.59
Open Price	13.59
Today's Low/High	13.59 / 13.59
52 Wk Low/High	9.69 / 13.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.74	-6.42%	Bearish
10-SMA	3.55	-1.41%	Bearish
20-SMA	3.34	+4.79%	Bullish
50-SMA	4.62	-24.24%	Bearish
100-SMA	5.16	-32.17%	Bearish
200-SMA	5.75	-39.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.37	+9.86%	Bullish
10-SMA	9.40	+44.57%	Bullish
20-SMA	6.37	+113.34%	Bullish
50-SMA	5.40	+151.67%	Bullish
100-SMA	5.64	+140.96%	Bullish
200-SMA	5.93	+129.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Feb 2022	3.50	3.50	+0.00% ↗	3.50	3.50	37,380
21 Feb 2022	3.80	3.65	-3.95% ↘	3.80	3.65	13,800
14 Feb 2022	4.10	3.80	-7.32% ↘	4.10	3.80	1,09,624
07 Feb 2022	3.95	3.95	+0.00% ↗	3.95	3.95	43,141
31 Jan 2022	3.65	3.80	+4.11% ↗	3.80	3.65	36,134
24 Jan 2022	3.65	3.65	+0.00% ↗	3.65	3.35	1,89,614
17 Jan 2022	3.50	3.50	+0.00% ↗	3.50	3.40	3,54,376
10 Jan 2022	3.35	3.35	+0.00% ↗	3.35	3.35	31,306
03 Jan 2022	3.20	3.20	+0.00% ↗	3.20	3.20	58,228
27 Dec 2021	3.05	3.05	+0.00% ↗	3.05	2.85	1,64,902

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	13.59	13.59	+0.00% ↗	13.59	13.59	1
22 Sep 2026	12.95	12.95	+0.00% ↗	12.95	12.95	1
17 Sep 2026	12.34	12.34	+0.00% ↗	12.34	12.34	2
16 Sep 2026	11.76	11.76	+0.00% ↗	11.76	11.76	9
10 Sep 2026	11.20	11.20	+0.00% ↗	11.20	11.20	3
09 Sep 2026	10.65	10.67	+0.19% ↗	10.67	10.65	9
08 Sep 2026	9.69	10.17	+4.95% ↗	10.17	9.69	5
28 Feb 2022	3.61	3.61	+0.00% ↗	3.61	3.61	3,377
21 Feb 2022	3.80	3.80	+0.00% ↗	3.80	3.75	14,320
14 Feb 2022	4.25	3.94	-7.29% ↘	4.28	3.89	50,175