JC

JK Cement Ltd.

BSE: 532644 · NSE: JKCEMENT

NSE BSE

₹4,952 LIVE

▼ -124 (-2.50%)

As of Oct 01, 15:52 · Volume 3,35,492

₹4,952.25 LIVE

▼ -122.30 (-2.47%)

As of Oct 01, 16:01 · Volume 74,540

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,952

Low4,891

High5,037.50

52-Week Range · NSE

4,952

Low4,671.50

High6,764.50

Today's Range · BSE

4,952.25

Low4,900

High5,035.10

52-Week Range · BSE

4,952.25

Low4,670.05

High6,755

Quote Details

Prev. Close	5,076
Open Price	4,986
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,891 / 5,037.50
52 Wk Low/High	4,671.50 / 6,764.50
Market Cap (Crs)	Rs 38,263.24 Cr

Prev. Close	5,074.55
Open Price	5,035.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,900 / 5,035.10
52 Wk Low/High	4,670.05 / 6,755

Key Fundamentals

Market Cap (Crs)

38,263.24 Cr

P/E

38.55

EPS

133.73

Book Value

900.85

P/BV

5.23

Dividend Yield

0.4

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,969.20	-0.35%	Bearish
10-SMA	5,037.10	-1.69%	Bearish
20-SMA	4,988.50	-0.73%	Bearish
50-SMA	5,220.82	-5.15%	Bearish
100-SMA	5,274	-6.11%	Bearish
200-SMA	5,408.40	-8.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,969.47	-0.35%	Bearish
10-SMA	5,037.45	-1.69%	Bearish
20-SMA	4,987.24	-0.70%	Bearish
50-SMA	5,219.69	-5.12%	Bearish
100-SMA	5,272.07	-6.07%	Bearish
200-SMA	5,405.45	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,986	4,952	-0.68% ↘	5,037.50	4,891	3,35,492
30 Sep 2026	4,848	5,076	+4.70% ↗	5,117	4,848	1,06,778
29 Sep 2026	4,993.50	4,824.50	-3.38% ↘	4,993.50	4,810.50	29,444
28 Sep 2026	4,975	4,993.50	+0.37% ↗	5,050	4,954.50	13,802
25 Sep 2026	5,165	5,000	-3.19% ↘	5,165	4,985	23,835
24 Sep 2026	5,025	5,184.50	+3.17% ↗	5,229	4,981	42,384
23 Sep 2026	5,104	5,085	-0.37% ↘	5,160	5,005	61,858
22 Sep 2026	5,090.50	5,104	+0.27% ↗	5,175	5,050	19,306
21 Sep 2026	5,064.50	5,087	+0.44% ↗	5,108	5,001.50	22,433
18 Sep 2026	5,010	5,064.50	+1.09% ↗	5,139	4,990	60,794

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5,035.10	4,952.25	-1.65% ↘	5,035.10	4,900	74,540
30 Sep 2026	4,800.65	5,074.55	+5.71% ↗	5,121.50	4,800.65	5,823
29 Sep 2026	4,989.35	4,828.10	-3.23% ↘	4,989.40	4,813	722
28 Sep 2026	4,999.90	4,989.35	-0.21% ↘	5,020	4,959.50	731
25 Sep 2026	5,128.95	5,003.10	-2.45% ↘	5,226.75	4,982.95	41,204
24 Sep 2026	5,024.55	5,181.80	+3.13% ↗	5,220.60	4,985	2,707
23 Sep 2026	5,124.45	5,091.70	-0.64% ↘	5,156.85	5,006	1,242
22 Sep 2026	5,130.20	5,104.05	-0.51% ↘	5,178.70	5,058.50	589
21 Sep 2026	5,058.85	5,086.20	+0.54% ↗	5,101.50	5,000.35	860
18 Sep 2026	5,020.95	5,063.40	+0.85% ↗	5,133.50	4,990	18,840