JL

JK Lakshmi Cement Ltd.

BSE: 500380 · NSE: JKLAKSHMI

NSE BSE

₹476.60 LIVE

▼ -15.70 (-3.29%)

As of Oct 01, 15:59 · Volume 2,90,321

₹475.20 LIVE

▼ -17.85 (-3.76%)

As of Oct 01, 16:01 · Volume 10,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

476.60

Low471.60

High491.15

52-Week Range · NSE

476.60

Low471.60

High884.95

Today's Range · BSE

475.20

Low472

High492.95

52-Week Range · BSE

475.20

Low472

High884.90

Quote Details

Prev. Close	492.30
Open Price	490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	476.60 (3,567)
Today's Low/High	471.60 / 491.15
52 Wk Low/High	471.60 / 884.95
Market Cap (Crs)	Rs 2

Prev. Close	493.05
Open Price	492.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	472 / 492.95
52 Wk Low/High	472 / 884.90

Key Fundamentals

Market Cap (Crs)

2

P/E

14.37

EPS

34.65

Book Value

316.55

P/BV

1.48

Dividend Yield

1.36

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.84	-3.30%	Bearish
10-SMA	503.86	-5.41%	Bearish
20-SMA	505.43	-5.70%	Bearish
50-SMA	535.60	-11.02%	Bearish
100-SMA	567.15	-15.97%	Bearish
200-SMA	633.94	-24.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	492.98	-3.61%	Bearish
10-SMA	504.13	-5.74%	Bearish
20-SMA	505.49	-5.99%	Bearish
50-SMA	535.58	-11.27%	Bearish
100-SMA	567.12	-16.21%	Bearish
200-SMA	634.31	-25.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	490	476.60	-2.73% ↘	491.15	471.60	2,90,321
30 Sep 2026	490.05	492.30	+0.46% ↗	498.75	488.10	1,04,189
29 Sep 2026	493.45	490.15	-0.67% ↘	493.45	482.05	4,50,744
28 Sep 2026	510	494.80	-2.98% ↘	510.45	491.25	1,19,319
25 Sep 2026	509.45	510.35	+0.18% ↗	512.90	506.10	63,165
24 Sep 2026	512.80	509.45	-0.65% ↘	513.95	507	66,329
23 Sep 2026	505.60	511.20	+1.11% ↗	514.45	505.60	46,467
22 Sep 2026	515.75	507.80	-1.54% ↘	523	507	62,075
21 Sep 2026	530.85	515.75	-2.84% ↘	532.85	514.15	71,926
18 Sep 2026	510.40	530.20	+3.88% ↗	535	510.10	2,78,231

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	492.95	477.05	-3.23% ↘	492.95	472	10,353
30 Sep 2026	491.10	493.05	+0.40% ↗	504.85	488.40	3,144
29 Sep 2026	494	489.80	-0.85% ↘	494	482.55	11,527
28 Sep 2026	505.05	494.45	-2.10% ↘	510	492.25	9,033
25 Sep 2026	505	510.55	+1.10% ↗	512.35	505	4,871
24 Sep 2026	510.10	509.75	-0.07% ↘	513.20	507.95	9,353
23 Sep 2026	507	511.15	+0.82% ↗	513.75	507	2,826
22 Sep 2026	515.25	507.95	-1.42% ↘	520.45	507.35	11,144
21 Sep 2026	530.25	516.75	-2.55% ↘	530.25	514	6,163
18 Sep 2026	510.55	530.75	+3.96% ↗	535	510.35	13,923