JP

JK Paper Ltd.

BSE: 532162 · NSE: JKPAPER

NSE BSE

₹382.60 LIVE

▼ -11.10 (-2.90%)

As of Oct 01, 15:58 · Volume 3,65,209

₹383.60 LIVE

▼ -10.20 (-2.66%)

As of Oct 01, 16:01 · Volume 18,388

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

382.60

Low376

High393.20

52-Week Range · NSE

382.60

Low304.85

High444.80

Today's Range · BSE

383.60

Low376.30

High392.20

52-Week Range · BSE

383.60

Low305.35

High444.45

Quote Details

Prev. Close	393.70
Open Price	392
Bid Price (Qty)	0 (0)
Offer Price (Qty)	382.60 (1,301)
Today's Low/High	376 / 393.20
52 Wk Low/High	304.85 / 444.80
Market Cap (Crs)	Rs 965

Prev. Close	393.80
Open Price	392.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	376.30 / 392.20
52 Wk Low/High	305.35 / 444.45

Key Fundamentals

Market Cap (Crs)

965

P/E

26.11

EPS

13.29

Book Value

274.41

P/BV

1.23

Dividend Yield

1.04

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.85	-3.10%	Bearish
10-SMA	407.06	-6.01%	Bearish
20-SMA	409.88	-6.66%	Bearish
50-SMA	398.26	-3.93%	Bearish
100-SMA	381	+0.42%	Bullish
200-SMA	363.74	+5.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	394.77	-2.83%	Bearish
10-SMA	407.09	-5.77%	Bearish
20-SMA	409.89	-6.41%	Bearish
50-SMA	398.32	-3.70%	Bearish
100-SMA	381.05	+0.67%	Bullish
200-SMA	364.12	+5.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	392	382.60	-2.40% ↘	393.20	376	3,65,209
30 Sep 2026	394.60	393.70	-0.23% ↘	399.45	391	2,94,026
29 Sep 2026	398.20	391.35	-1.72% ↘	403.90	388.35	2,52,465
28 Sep 2026	408	398.15	-2.41% ↘	408	397.20	1,74,854
25 Sep 2026	410.50	408.45	-0.50% ↘	413.15	405.15	1,91,915
24 Sep 2026	414.70	411.15	-0.86% ↘	414.85	408.10	2,22,048
23 Sep 2026	417.40	415.25	-0.52% ↘	422	413.95	2,68,928
22 Sep 2026	423.45	416.40	-1.66% ↘	425.85	415	2,45,359
21 Sep 2026	432	422.90	-2.11% ↘	432.85	422.10	2,28,863
18 Sep 2026	417	430.60	+3.26% ↗	433	416.95	5,72,207

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	392.20	382.75	-2.41% ↘	392.20	376.30	18,388
30 Sep 2026	396.30	393.80	-0.63% ↘	399.40	391.90	15,067
29 Sep 2026	397.35	391.15	-1.56% ↘	398.20	388.75	11,193
28 Sep 2026	407	398.15	-2.17% ↘	407.05	397.35	13,113
25 Sep 2026	410	408	-0.49% ↘	412.75	404.85	18,407
24 Sep 2026	414.50	412.15	-0.57% ↘	414.50	408.65	14,090
23 Sep 2026	416.50	415.25	-0.30% ↘	421.90	414.50	12,618
22 Sep 2026	424	416.15	-1.85% ↘	425.15	414.60	11,178
21 Sep 2026	431.05	422.90	-1.89% ↘	431.70	422.35	12,257
18 Sep 2026	417.70	430.60	+3.09% ↗	432.60	417.70	30,055