JT

JK Tyre & Industries Ltd.

BSE: 530007 · NSE: JKTYRE

NSE BSE

₹340.35 LIVE

▼ -6.65 (-1.95%)

As of Oct 01, 15:57 · Volume 4,87,795

₹340.70 LIVE

▼ -6.30 (-1.85%)

As of Oct 01, 16:01 · Volume 56,562

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

340.35

Low334.20

High346.05

52-Week Range · NSE

340.35

Low333.10

High611.90

Today's Range · BSE

340.70

Low334.50

High346.95

52-Week Range · BSE

340.70

Low333.05

High611.60

Quote Details

Prev. Close	347
Open Price	346.05
Bid Price (Qty)	340.35 (87)
Offer Price (Qty)	0 (0)
Today's Low/High	334.20 / 346.05
52 Wk Low/High	333.10 / 611.90
Market Cap (Crs)	Rs 9,811.93 Cr

Prev. Close	347
Open Price	346.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.50 / 346.95
52 Wk Low/High	333.05 / 611.60

Key Fundamentals

Market Cap (Crs)

9,811.93 Cr

P/E

12.64

EPS

25.94

Book Value

183.24

P/BV

1.61

Dividend Yield

1.17

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	341.16	-0.24%	Bearish
10-SMA	345.11	-1.38%	Bearish
20-SMA	351.27	-3.11%	Bearish
50-SMA	373.85	-8.96%	Bearish
100-SMA	382.73	-11.07%	Bearish
200-SMA	428.47	-20.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	341.21	-0.15%	Bearish
10-SMA	345.16	-1.29%	Bearish
20-SMA	351.33	-3.03%	Bearish
50-SMA	373.88	-8.87%	Bearish
100-SMA	382.75	-10.99%	Bearish
200-SMA	427.37	-20.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	346.05	340.35	-1.65% ↘	346.05	334.20	4,87,795
30 Sep 2026	337	347	+2.97% ↗	349	337	10,39,519
29 Sep 2026	338.80	334.80	-1.18% ↘	340.25	333.10	4,81,192
28 Sep 2026	343.95	337.80	-1.79% ↘	343.95	337.10	3,85,055
25 Sep 2026	347.35	345.85	-0.43% ↘	348.05	338.55	7,44,180
24 Sep 2026	350	347.20	-0.80% ↘	353.35	346	4,08,047
23 Sep 2026	349.85	355.35	+1.57% ↗	358.30	348.60	7,64,630
22 Sep 2026	348.75	346.50	-0.65% ↘	352.55	345.15	4,78,597
21 Sep 2026	352.50	346.90	-1.59% ↘	352.50	344.05	4,04,612
18 Sep 2026	352.25	349.35	-0.82% ↘	352.30	344.40	6,21,396

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	346.95	340.35	-1.90% ↘	346.95	334.50	56,562
30 Sep 2026	336.55	347	+3.11% ↗	349	336.55	90,468
29 Sep 2026	338.50	335	-1.03% ↘	340	333.05	84,715
28 Sep 2026	345	337.85	-2.07% ↘	345	337.10	32,157
25 Sep 2026	345.75	345.85	+0.03% ↗	347.85	338.90	32,470
24 Sep 2026	351.95	347.05	-1.39% ↘	353.15	346.20	23,593
23 Sep 2026	349.85	355.25	+1.54% ↗	358.25	349.60	36,910
22 Sep 2026	347.35	346.45	-0.26% ↘	352.35	345.20	34,700
21 Sep 2026	349.60	347.20	-0.69% ↘	352	344.35	36,902
18 Sep 2026	350	349.55	-0.13% ↘	352.15	344.45	41,499