JF

JM Financial Ltd.

BSE: 523405 · NSE: JMFINANCIL

NSE BSE

₹123.40 LIVE

▼ -5.62 (-4.55%)

As of Oct 01, 15:59 · Volume 19,53,202

₹123.35 LIVE

▼ -5.65 (-4.58%)

As of Oct 01, 16:01 · Volume 94,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.40

Low122.44

High128.80

52-Week Range · NSE

123.40

Low112

High182.50

Today's Range · BSE

123.35

Low122.60

High128.95

52-Week Range · BSE

123.35

Low112.30

High182.60

Quote Details

Prev. Close	129.02
Open Price	128.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	123.40 (1,491)
Today's Low/High	122.44 / 128.80
52 Wk Low/High	112 / 182.50
Market Cap (Crs)	Rs 11,809.44 Cr

Prev. Close	129
Open Price	128.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.60 / 128.95
52 Wk Low/High	112.30 / 182.60

Key Fundamentals

Market Cap (Crs)

11,809.44 Cr

P/E

9.82

EPS

7.25

Book Value

49.76

P/BV

1.07

Dividend Yield

2.63

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.23	-2.24%	Bearish
10-SMA	126.45	-2.41%	Bearish
20-SMA	126.63	-2.55%	Bearish
50-SMA	126.65	-2.57%	Bearish
100-SMA	126.58	-2.51%	Bearish
200-SMA	129.96	-5.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	126.18	-2.24%	Bearish
10-SMA	126.43	-2.44%	Bearish
20-SMA	126.64	-2.60%	Bearish
50-SMA	126.65	-2.61%	Bearish
100-SMA	126.58	-2.55%	Bearish
200-SMA	129.96	-5.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	128.80	123.40	-4.19% ↘	128.80	122.44	19,53,202
30 Sep 2026	125.25	129.02	+3.01% ↗	129.65	125.25	22,99,895
29 Sep 2026	124.10	125.78	+1.35% ↗	126.70	123.19	25,66,558
28 Sep 2026	126.60	125.25	-1.07% ↘	127.83	124.90	22,19,125
25 Sep 2026	126.50	127.68	+0.93% ↗	128.95	126.20	16,81,050
24 Sep 2026	127.65	127.03	-0.49% ↘	127.65	125.34	33,99,939
23 Sep 2026	126	127.51	+1.20% ↗	127.74	126	11,31,723
22 Sep 2026	126.26	126.31	+0.04% ↗	128.50	126	14,11,675
21 Sep 2026	125.65	126.26	+0.49% ↗	126.56	124.56	15,92,218
18 Sep 2026	122.75	126.30	+2.89% ↗	126.79	122.40	56,37,377

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	128.95	123.35	-4.34% ↘	128.95	122.60	94,509
30 Sep 2026	124.75	129	+3.41% ↗	129.55	124.75	99,138
29 Sep 2026	124.10	125.65	+1.25% ↗	126.55	123.10	78,080
28 Sep 2026	126.60	125.15	-1.15% ↘	127.75	124.80	1,23,068
25 Sep 2026	129	127.75	-0.97% ↘	129	126.25	2,83,343
24 Sep 2026	127.65	127	-0.51% ↘	127.65	125.50	7,05,159
23 Sep 2026	125.95	127.50	+1.23% ↗	127.70	125.95	1,12,990
22 Sep 2026	126.05	126.25	+0.16% ↗	128.45	125.90	1,08,248
21 Sep 2026	125.30	126.30	+0.80% ↗	126.60	124.60	1,07,018
18 Sep 2026	123	126.30	+2.68% ↗	126.75	122.55	1,07,231