JC

John Cockerill India Ltd.

BSE: 500147 · NSE: COCKERILL

NSE BSE

₹7,989 LIVE

▲ 22.50 (0.28%)

As of Oct 01, 15:59 · Volume 3,473

₹7,969.15 LIVE

▼ -20.40 (-0.26%)

As of Oct 01, 16:01 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,989

Low7,748.50

High8,080

52-Week Range · NSE

7,989

Low4,955

High10,871.50

Today's Range · BSE

7,969.15

Low7,740.05

High8,069

52-Week Range · BSE

7,969.15

Low4,041.05

High10,846.15

Quote Details

Prev. Close	7,966.50
Open Price	7,975
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,989 (83)
Today's Low/High	7,748.50 / 8,080
52 Wk Low/High	4,955 / 10,871.50
Market Cap (Crs)	Rs 0

Prev. Close	7,989.55
Open Price	7,877.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,740.05 / 8,069
52 Wk Low/High	4,041.05 / 10,846.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,923.80	+0.82%	Bullish
10-SMA	8,011.55	-0.28%	Bearish
20-SMA	8,065.63	-0.95%	Bearish
50-SMA	8,426.47	-5.19%	Bearish
100-SMA	8,349.76	-4.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,931.72	+0.47%	Bullish
10-SMA	8,018.86	-0.62%	Bearish
20-SMA	8,070.70	-1.26%	Bearish
50-SMA	8,427.99	-5.44%	Bearish
100-SMA	8,349.32	-4.55%	Bearish
200-SMA	6,664.81	+19.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7,975	7,989	+0.18% ↗	8,080	7,748.50	3,473
30 Sep 2026	7,905.50	7,966.50	+0.77% ↗	8,029	7,840.50	3,420
29 Sep 2026	7,860	7,883	+0.29% ↗	7,999.50	7,681	3,946
28 Sep 2026	7,900	7,824.50	-0.96% ↘	8,012	7,800	3,628
25 Sep 2026	8,049	7,956	-1.16% ↘	8,054	7,925	2,130
24 Sep 2026	8,176	7,955.50	-2.70% ↘	8,176	7,922	4,221
23 Sep 2026	8,125	8,144	+0.23% ↗	8,201	8,068	3,308
22 Sep 2026	8,050.50	8,178	+1.58% ↗	8,289.50	8,030.50	3,955
21 Sep 2026	8,164	8,055	-1.34% ↘	8,174	8,023	2,331
18 Sep 2026	8,029	8,164	+1.68% ↗	8,220	8,006.50	3,914

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7,877.25	7,975.55	+1.25% ↗	8,069	7,740.05	400
30 Sep 2026	7,989.20	7,989.55	+0.00% ↗	8,025	7,860.05	612
29 Sep 2026	7,989.95	7,910.10	-1.00% ↘	8,000	7,675.60	299
28 Sep 2026	7,650	7,820.70	+2.23% ↗	7,974	7,650	361
25 Sep 2026	7,950	7,962.70	+0.16% ↗	8,054.35	7,934.95	343
24 Sep 2026	8,162.95	7,947.65	-2.64% ↘	8,162.95	7,938	402
23 Sep 2026	8,251.60	8,163.20	-1.07% ↘	8,251.65	8,058.55	257
22 Sep 2026	8,146.50	8,172.20	+0.32% ↗	8,274.70	8,040.05	396
21 Sep 2026	8,175	8,072.20	-1.26% ↘	8,198.85	8,040.05	513
18 Sep 2026	8,148.95	8,174.70	+0.32% ↗	8,249	8,011.05	804