JC

Joindre Capital Services Ltd.

BSE: 531861

BSE

₹47.45 LIVE

▼ -0.08 (-0.17%)

As of Oct 01, 16:01 · Volume 459

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.45

Low47.05

High47.95

52-Week Range · BSE

47.45

Low39.50

High56.10

Quote Details

Prev. Close	47.53
Open Price	47.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.05 / 47.95
52 Wk Low/High	39.50 / 56.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.42	+0.06%	Bullish
10-SMA	47.89	-0.92%	Bearish
20-SMA	48.47	-2.10%	Bearish
50-SMA	49.16	-3.48%	Bearish
100-SMA	49.54	-4.22%	Bearish
200-SMA	47.26	+0.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	47.60	47.45	-0.32% ↘	47.95	47.05	459
30 Sep 2026	48.65	47.53	-2.30% ↘	48.65	47.49	819
29 Sep 2026	47.50	46.67	-1.75% ↘	48.60	46.65	1,101
28 Sep 2026	48.10	47.59	-1.06% ↘	48.85	47.25	151
25 Sep 2026	48.75	47.87	-1.81% ↘	49	47.55	4,112
24 Sep 2026	48.23	48.85	+1.29% ↗	48.85	48	343
23 Sep 2026	48.85	48.23	-1.27% ↘	48.85	47.25	3,678
22 Sep 2026	48.55	47.64	-1.87% ↘	48.95	47.50	745
21 Sep 2026	48.60	48.45	-0.31% ↘	49	48.05	3,022
18 Sep 2026	49	48.60	-0.82% ↘	49	48.50	1,214