JP

Jolly Plastic Industries Ltd.

BSE: 507968

BSE

₹43.61 LIVE

▲ 0.43 (0.99%)

As of Oct 01, 16:01 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.61

Low43.61

High43.62

52-Week Range · BSE

43.61

Low18.24

High173.45

Quote Details

Prev. Close	43.18
Open Price	43.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.61 / 43.62
52 Wk Low/High	18.24 / 173.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.16	-3.43%	Bearish
10-SMA	46.31	-5.83%	Bearish
20-SMA	44.68	-2.39%	Bearish
50-SMA	42.88	+1.70%	Bullish
100-SMA	39.41	+10.66%	Bullish
200-SMA	50.97	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.62	43.61	-0.02% ↘	43.62	43.61	21
30 Sep 2026	45	43.18	-4.04% ↘	47.25	43.18	112
29 Sep 2026	43.35	45.45	+4.84% ↗	45.45	43.35	127
28 Sep 2026	49	45.60	-6.94% ↘	49	45.58	312
25 Sep 2026	47.97	47.97	+0.00% ↗	47.97	47.97	20
24 Sep 2026	49.50	50.49	+2.00% ↗	50.95	49.50	328
23 Sep 2026	49.20	49.20	+0.00% ↗	49.20	49.10	246
22 Sep 2026	45.11	47.35	+4.97% ↗	47.35	42.90	347
21 Sep 2026	45	45.11	+0.24% ↗	47.05	43	402
18 Sep 2026	45.09	45.10	+0.02% ↗	45.10	40.85	554