JE

Jost's Engineering Company Ltd.

BSE: 505750

BSE

₹215.60 LIVE

▼ -10.10 (-4.68%)

As of Oct 01, 16:01 · Volume 8,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

215.60

Low213.10

High226.80

52-Week Range · BSE

215.60

Low188.10

High357.50

Quote Details

Prev. Close	225.70
Open Price	225.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.10 / 226.80
52 Wk Low/High	188.10 / 357.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.12	-2.50%	Bearish
10-SMA	222.08	-2.92%	Bearish
20-SMA	226.79	-4.93%	Bearish
50-SMA	227.64	-5.29%	Bearish
100-SMA	236.44	-8.81%	Bearish
200-SMA	248.29	-13.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	225.80	215.60	-4.52% ↘	226.80	213.10	8,100
30 Sep 2026	223	225.70	+1.21% ↗	229	220.30	3,918
29 Sep 2026	216	223.40	+3.43% ↗	225	215.60	2,610
28 Sep 2026	221.45	218.35	-1.40% ↘	224.85	217.05	3,891
25 Sep 2026	225.90	222.55	-1.48% ↘	225.90	221	1,884
24 Sep 2026	223.85	225.90	+0.92% ↗	226.95	219	2,493
23 Sep 2026	222.05	224.95	+1.31% ↗	227.95	222	6,452
22 Sep 2026	221.70	222	+0.14% ↗	224.90	218.70	1,154
21 Sep 2026	223	221.65	-0.61% ↘	228	216.35	11,026
18 Sep 2026	219.85	220.70	+0.39% ↗	224.95	218	4,327