JS

JPT Securities Ltd.

BSE: 530985

BSE

₹16.42 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.42

Low15.70

High16.42

52-Week Range · BSE

16.42

Low15.70

High23.56

Quote Details

Prev. Close	16.42
Open Price	15.70
Today's Low/High	15.70 / 16.42
52 Wk Low/High	15.70 / 23.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.82	-2.38%	Bearish
10-SMA	18.14	-9.48%	Bearish
20-SMA	19.39	-15.32%	Bearish
50-SMA	17	-3.41%	Bearish
100-SMA	14.28	+14.99%	Bullish
200-SMA	10.92	+50.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	15.70	16.42	+4.59% ↗	16.42	15.70	2
21 Sep 2026	17.61	16.50	-6.30% ↘	17.61	16.50	60
15 Sep 2026	16.78	16.78	+0.00% ↗	16.78	16.78	6
07 Sep 2026	17.46	16.86	-3.44% ↘	17.46	16.86	134
31 Aug 2026	17.54	17.54	+0.00% ↗	17.54	17.54	18
24 Aug 2026	19.34	18.46	-4.55% ↘	19.34	18.46	89
17 Aug 2026	19.43	19.43	+0.00% ↗	19.43	19.43	1
10 Aug 2026	20	19.43	-2.85% ↘	20	19.43	25
13 Jul 2026	20.45	20.45	+0.00% ↗	20.45	20.45	5,529
01 Jun 2026	20.45	19.48	-4.74% ↘	20.45	19.45	2,109