JC

JSW Cement Ltd.

BSE: 544480 · NSE: JSWCEMENT

NSE BSE

₹111.60 LIVE

▼ -1.78 (-1.59%)

As of Oct 01, 15:59 · Volume 19,56,465

₹111.50 LIVE

▼ -1.95 (-1.75%)

As of Oct 01, 16:01 · Volume 12,20,229

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.60

Low109.62

High113.94

52-Week Range · NSE

111.60

Low106.65

High143.40

Today's Range · BSE

111.50

Low109.55

High113.50

52-Week Range · BSE

111.50

Low106.65

High143.35

Quote Details

Prev. Close	113.38
Open Price	113.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	111.60 (427)
Today's Low/High	109.62 / 113.94
52 Wk Low/High	106.65 / 143.40
Market Cap (Crs)	Rs 15,215.15 Cr

Prev. Close	113.45
Open Price	113.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.55 / 113.50
52 Wk Low/High	106.65 / 143.35

Key Fundamentals

Market Cap (Crs)

15,215.15 Cr

P/E

-

EPS

-

Book Value

52.95

P/BV

2.26

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.10	-1.33%	Bearish
10-SMA	114.99	-2.95%	Bearish
20-SMA	117.56	-5.07%	Bearish
50-SMA	124.70	-10.51%	Bearish
100-SMA	128.03	-12.83%	Bearish
200-SMA	124.39	-10.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.11	-1.42%	Bearish
10-SMA	115	-3.04%	Bearish
20-SMA	117.57	-5.16%	Bearish
50-SMA	124.71	-10.59%	Bearish
100-SMA	128.03	-12.91%	Bearish
200-SMA	124.36	-10.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.92	111.60	-2.04% ↘	113.94	109.62	19,56,465
30 Sep 2026	113.60	113.38	-0.19% ↘	114.03	112.30	19,45,111
29 Sep 2026	112.49	112.58	+0.08% ↗	112.99	111.02	12,86,428
28 Sep 2026	115.90	112.49	-2.94% ↘	115.90	112.25	18,02,272
25 Sep 2026	115.52	115.47	-0.04% ↘	116.29	112.83	24,47,516
24 Sep 2026	118	115.71	-1.94% ↘	118	115.25	11,80,047
23 Sep 2026	117.50	118.18	+0.58% ↗	119.02	116.71	24,22,590
22 Sep 2026	117	116.70	-0.26% ↘	118.10	115.91	30,73,613
21 Sep 2026	119	116.36	-2.22% ↘	119.75	115.90	38,63,414
18 Sep 2026	117.20	117.44	+0.20% ↗	118.10	116.23	15,13,300

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.50	111.40	-1.85% ↘	113.50	109.55	12,20,229
30 Sep 2026	113	113.45	+0.40% ↗	114	112.30	2,10,525
29 Sep 2026	112.35	112.60	+0.22% ↗	113.30	111	1,51,018
28 Sep 2026	115.10	112.55	-2.22% ↘	115.65	112.25	2,54,941
25 Sep 2026	115.65	115.55	-0.09% ↘	116.20	112.90	1,24,445
24 Sep 2026	118.15	115.65	-2.12% ↘	118.15	115.30	1,62,429
23 Sep 2026	117.55	118.25	+0.60% ↗	119	117	1,09,775
22 Sep 2026	117	116.65	-0.30% ↘	118	116	1,83,414
21 Sep 2026	118	116.40	-1.36% ↘	119.65	116	2,63,040
18 Sep 2026	117.35	117.50	+0.13% ↗	118.05	116.40	75,063