JD

JSW Dulux Ltd.

BSE: 500710 · NSE: JSWDULUX

NSE BSE

₹3,020.60 LIVE

▼ -58.40 (-1.93%)

As of Oct 01, 15:59 · Volume 22,765

₹3,025.45 LIVE

▼ -55.35 (-1.83%)

As of Oct 01, 16:01 · Volume 1,821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,020.60

Low2,960.10

High3,071

52-Week Range · NSE

3,020.60

Low2,658.70

High3,745

Today's Range · BSE

3,025.45

Low2,962.65

High3,091.90

52-Week Range · BSE

3,025.45

Low2,649.05

High3,746.70

Quote Details

Prev. Close	3,079
Open Price	3,071
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,020.60 (6)
Today's Low/High	2,960.10 / 3,071
52 Wk Low/High	2,658.70 / 3,745
Market Cap (Crs)	Rs 13,818.75 Cr

Prev. Close	3,080.80
Open Price	3,091.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,962.65 / 3,091.90
52 Wk Low/High	2,649.05 / 3,746.70

Key Fundamentals

Market Cap (Crs)

13,818.75 Cr

P/E

7.01

EPS

421.47

Book Value

525.47

P/BV

5.46

Dividend Yield

6.81

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,100.68	-2.58%	Bearish
10-SMA	3,128.20	-3.44%	Bearish
20-SMA	3,139.46	-3.79%	Bearish
50-SMA	3,093.93	-2.37%	Bearish
100-SMA	3,088.48	-2.20%	Bearish
200-SMA	3,042.11	-0.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,102.67	-2.49%	Bearish
10-SMA	3,129.41	-3.32%	Bearish
20-SMA	3,140.11	-3.65%	Bearish
50-SMA	3,093.44	-2.20%	Bearish
100-SMA	3,088.18	-2.03%	Bearish
200-SMA	3,047.25	-0.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,071	3,020.60	-1.64% ↘	3,071	2,960.10	22,765
30 Sep 2026	3,069	3,079	+0.33% ↗	3,091.30	3,035.70	14,235
29 Sep 2026	3,169.80	3,034.40	-4.27% ↘	3,169.80	3,005.20	1,87,186
28 Sep 2026	3,229.90	3,169.80	-1.86% ↘	3,230	3,149.70	22,945
25 Sep 2026	3,128.50	3,199.60	+2.27% ↗	3,249	3,113.90	52,257
24 Sep 2026	3,164.60	3,132.30	-1.02% ↘	3,165.80	3,106	27,787
23 Sep 2026	3,186	3,160.90	-0.79% ↘	3,268	3,135	86,927
22 Sep 2026	3,173.80	3,137.10	-1.16% ↘	3,192	3,122.50	26,982
21 Sep 2026	3,199.80	3,159.50	-1.26% ↘	3,205	3,129.40	10,870
18 Sep 2026	3,099.90	3,188.80	+2.87% ↗	3,235.90	3,057.10	21,480

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,091.90	3,020.75	-2.30% ↘	3,091.90	2,962.65	1,821
30 Sep 2026	3,078.85	3,080.80	+0.06% ↗	3,089	3,041.05	473
29 Sep 2026	3,170.05	3,032.85	-4.33% ↘	3,170.05	3,009.40	9,568
28 Sep 2026	3,216.40	3,179.15	-1.16% ↘	3,235.95	3,150.50	2,128
25 Sep 2026	3,125	3,199.80	+2.39% ↗	3,245.50	3,113.55	5,067
24 Sep 2026	3,165.80	3,133.40	-1.02% ↘	3,165.80	3,111.50	1,177
23 Sep 2026	3,189.95	3,160.70	-0.92% ↘	3,260.95	3,140	5,893
22 Sep 2026	3,151.75	3,136.45	-0.49% ↘	3,183	3,131.20	2,15,905
21 Sep 2026	3,198.45	3,151.75	-1.46% ↘	3,205	3,131.75	477
18 Sep 2026	3,090	3,198.40	+3.51% ↗	3,237.35	3,060.15	1,064