JE

JSW Energy Ltd.

BSE: 533148 · NSE: JSWENERGY

NSE BSE

₹485 LIVE

▼ -9.70 (-2%)

As of Oct 01, 15:57 · Volume 18,51,516

₹485 LIVE

▼ -6.40 (-1.32%)

As of Oct 01, 16:01 · Volume 74,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

485

Low475.10

High493

52-Week Range · NSE

485

Low427.75

High617.35

Today's Range · BSE

485

Low475

High493.40

52-Week Range · BSE

485

Low428

High617.30

Quote Details

Prev. Close	494.70
Open Price	493
Bid Price (Qty)	485 (202)
Offer Price (Qty)	0 (0)
Today's Low/High	475.10 / 493
52 Wk Low/High	427.75 / 617.35
Market Cap (Crs)	Rs 88,923.91 Cr

Prev. Close	491.40
Open Price	493.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475 / 493.40
52 Wk Low/High	428 / 617.30

Key Fundamentals

Market Cap (Crs)

88,923.91 Cr

P/E

39.71

EPS

4.89

Book Value

134.46

P/BV

2.84

Dividend Yield

0.41

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	496.48	-2.31%	Bearish
10-SMA	507.44	-4.42%	Bearish
20-SMA	516.18	-6.04%	Bearish
50-SMA	536.89	-9.66%	Bearish
100-SMA	548.24	-11.54%	Bearish
200-SMA	523.35	-7.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	495.74	-2.17%	Bearish
10-SMA	506.35	-4.22%	Bearish
20-SMA	515.41	-5.90%	Bearish
50-SMA	536.30	-9.57%	Bearish
100-SMA	547.90	-11.48%	Bearish
200-SMA	523.01	-7.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	493	485	-1.62% ↘	493	475.10	18,51,516
30 Sep 2026	498	494.70	-0.66% ↘	500.45	489.50	17,97,485
29 Sep 2026	495	501.15	+1.24% ↗	501.15	489.10	16,39,218
28 Sep 2026	506.40	495	-2.25% ↘	506.40	493.05	15,83,004
25 Sep 2026	510	506.55	-0.68% ↘	513.10	503.15	19,16,836
24 Sep 2026	520	510	-1.92% ↘	520	508.10	13,03,485
23 Sep 2026	517.20	521	+0.73% ↗	525.85	516	19,23,195
22 Sep 2026	517	518	+0.19% ↗	522.05	515.35	11,08,603
21 Sep 2026	519	517	-0.39% ↘	522.15	514.55	16,72,819
18 Sep 2026	512	526	+2.73% ↗	526	509	33,97,652

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	493.40	485	-1.70% ↘	493.40	475	74,083
30 Sep 2026	498	491.40	-1.33% ↘	502.95	489.35	53,223
29 Sep 2026	495.60	498	+0.48% ↗	498	489.05	5,71,919
28 Sep 2026	505.50	497	-1.68% ↘	505.50	494	7,34,771
25 Sep 2026	509.40	507.30	-0.41% ↘	512.70	503.80	43,635
24 Sep 2026	520.50	510.20	-1.98% ↘	520.50	508	59,327
23 Sep 2026	517	521.85	+0.94% ↗	525.45	516.20	1,05,972
22 Sep 2026	517.05	518	+0.18% ↗	521.85	515.50	7,35,107
21 Sep 2026	520	516.90	-0.60% ↘	522	514.65	5,30,800
18 Sep 2026	511.05	517.80	+1.32% ↗	517.80	509.05	36,202