JE

JSW Energy Ltd.

BSE: 533148 · NSE: JSWENERGY

NSE BSE

₹486.95 LIVE

▲ 8 (1.64%)

As of Oct 16, 14:29 · Volume 9,41,128

₹486.25 LIVE

▲ 6.25 (1.29%)

As of Oct 16, 14:43 · Volume 61,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

486.95

Low475.15

High488.65

52-Week Range · NSE

486.95

Low427.75

High617.35

Today's Range · BSE

486.25

Low475.30

High488.50

52-Week Range · BSE

486.25

Low428

High617.30

Quote Details

Prev. Close	478.95
Open Price	481.30
Bid Price (Qty)	486.70 (178)
Offer Price (Qty)	486.95 (81)
Today's Low/High	475.15 / 488.65
52 Wk Low/High	427.75 / 617.35
Market Cap (Crs)	Rs 89,382.28 Cr

Prev. Close	480
Open Price	480.75
Bid Price (Qty)	486.50 (213)
Offer Price (Qty)	486.95 (104)
Today's Low/High	475.30 / 488.50
52 Wk Low/High	428 / 617.30

Key Fundamentals

Market Cap (Crs)

89,382.28 Cr

P/E

39.30

EPS

4.89

Book Value

134.46

P/BV

2.81

Dividend Yield

0.41

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	471.88	+3.19%	Bullish
10-SMA	478.34	+1.80%	Bullish
20-SMA	494.24	-1.47%	Bearish
50-SMA	523.18	-6.92%	Bearish
100-SMA	543.69	-10.44%	Bearish
200-SMA	523.24	-6.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	472.08	+3.00%	Bullish
10-SMA	477.95	+1.74%	Bullish
20-SMA	493.45	-1.46%	Bearish
50-SMA	522.74	-6.98%	Bearish
100-SMA	543.30	-10.50%	Bearish
200-SMA	523.01	-7.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	490	478.95	-2.26% ↘	490	476.20	25,48,651
14 Oct 2026	461.15	490.30	+6.32% ↗	490.50	460.55	80,47,027
13 Oct 2026	465.80	460.50	-1.14% ↘	469.50	457.50	27,02,279
12 Oct 2026	465.50	467.35	+0.40% ↗	472.80	462.20	15,56,832
09 Oct 2026	467.15	462.30	-1.04% ↘	468.90	461	10,15,759
08 Oct 2026	484.05	466.85	-3.55% ↘	484.50	465	16,39,708
07 Oct 2026	494.90	485.45	-1.91% ↘	494.90	481.45	23,37,109
06 Oct 2026	492	494.90	+0.59% ↗	505.20	490.65	39,51,551
05 Oct 2026	485.85	491.80	+1.22% ↗	491.80	483.25	10,14,257
01 Oct 2026	493	485	-1.62% ↘	493	475.10	18,51,516

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	490	480	-2.04% ↘	490	477.40	1,30,565
14 Oct 2026	463.45	490	+5.73% ↗	490	460.55	3,04,169
13 Oct 2026	464.70	460	-1.01% ↘	469.35	457.35	1,51,276
12 Oct 2026	465	467.75	+0.59% ↗	472.55	462.30	64,418
09 Oct 2026	469.50	462.65	-1.46% ↘	469.50	461.40	40,043
08 Oct 2026	484.30	465	-3.99% ↘	484.95	464.95	55,021
07 Oct 2026	494.05	485	-1.83% ↘	495	481.75	70,388
06 Oct 2026	492.35	494.10	+0.36% ↗	505	490	68,612
05 Oct 2026	485.05	490	+1.02% ↗	491.45	483.40	45,091
01 Oct 2026	493.40	485	-1.70% ↘	493.40	475	74,083