JH

JSW Holdings Ltd.

BSE: 532642 · NSE: JSWHL

NSE BSE

₹11,258 LIVE

▼ -88 (-0.78%)

As of Oct 01, 15:55 · Volume 3,211

₹11,259.10 LIVE

▼ -71.70 (-0.64%)

As of Oct 01, 16:01 · Volume 179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,258

Low11,130

High11,361

52-Week Range · NSE

11,258

Low10,530

High22,790

Today's Range · BSE

11,259.10

Low11,151

High11,357.45

52-Week Range · BSE

11,259.10

Low10,500.05

High22,839.20

Quote Details

Prev. Close	11,346
Open Price	11,293
Bid Price (Qty)	11,258 (201)
Offer Price (Qty)	0 (0)
Today's Low/High	11,130 / 11,361
52 Wk Low/High	10,530 / 22,790
Market Cap (Crs)	Rs 1

Prev. Close	11,330.80
Open Price	11,230.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,151 / 11,357.45
52 Wk Low/High	10,500.05 / 22,839.20

Key Fundamentals

Market Cap (Crs)

1

P/E

85.25

EPS

109.56

Book Value

28,812.35

P/BV

0.38

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,138.40	+1.07%	Bullish
10-SMA	11,184.70	+0.66%	Bullish
20-SMA	11,251.60	+0.06%	Bullish
50-SMA	11,439.76	-1.59%	Bearish
100-SMA	11,798.03	-4.58%	Bearish
200-SMA	14,032.47	-19.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,143.54	+1.04%	Bullish
10-SMA	11,185.85	+0.65%	Bullish
20-SMA	11,254.14	+0.04%	Bullish
50-SMA	11,440.59	-1.59%	Bearish
100-SMA	11,797.37	-4.56%	Bearish
200-SMA	14,077.50	-20.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11,293	11,258	-0.31% ↘	11,361	11,130	3,211
30 Sep 2026	11,000	11,346	+3.15% ↗	11,409	11,000	51,678
29 Sep 2026	10,920	11,000	+0.73% ↗	11,169	10,881	1,807
28 Sep 2026	11,265	11,026	-2.12% ↘	11,265	10,913	1,311
25 Sep 2026	11,014	11,062	+0.44% ↗	11,219	11,000	1,415
24 Sep 2026	11,300	11,116	-1.63% ↘	11,300	11,051	1,304
23 Sep 2026	11,307	11,333	+0.23% ↗	11,404	11,180	1,430
22 Sep 2026	11,151	11,219	+0.61% ↗	11,424	11,038	2,737
21 Sep 2026	11,326	11,205	-1.07% ↘	11,326	11,141	1,081
18 Sep 2026	11,146	11,282	+1.22% ↗	11,504	10,931	3,808

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11,230.55	11,263.15	+0.29% ↗	11,357.45	11,151	179
30 Sep 2026	11,071	11,330.80	+2.35% ↗	11,398.85	11,050.90	221
29 Sep 2026	10,933.95	10,982.25	+0.44% ↗	11,211.15	10,860.90	316
28 Sep 2026	11,100	11,042.65	-0.52% ↘	11,100	10,912.05	137
25 Sep 2026	11,012.85	11,098.85	+0.78% ↗	11,291.35	10,999.25	87
24 Sep 2026	11,309	11,088.90	-1.95% ↘	11,309.05	11,012.85	27,094
23 Sep 2026	11,306.95	11,306.75	+0.00% ↗	11,400	11,127.70	305
22 Sep 2026	11,180	11,247.70	+0.61% ↗	11,353.75	11,132.35	236
21 Sep 2026	11,373.30	11,207.15	-1.46% ↘	11,373.30	11,145.80	180
18 Sep 2026	11,250	11,290.25	+0.36% ↗	11,545.70	10,950	603