JI

JSW Infrastructure Ltd.

BSE: 543994 · NSE: JSWINFRA

NSE BSE

₹357.45 LIVE

▲ 0.85 (0.24%)

As of Oct 01, 15:59 · Volume 34,30,947

₹357.40 LIVE

▲ 0.45 (0.13%)

As of Oct 01, 16:01 · Volume 5,08,992

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

357.45

Low340.95

High361.50

52-Week Range · NSE

357.45

Low233.42

High375.50

Today's Range · BSE

357.40

Low341.15

High361.75

52-Week Range · BSE

357.40

Low233.45

High375.25

Quote Details

Prev. Close	356.60
Open Price	355.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	357.45 (7,340)
Today's Low/High	340.95 / 361.50
52 Wk Low/High	233.42 / 375.50
Market Cap (Crs)	Rs 83,285.91 Cr

Prev. Close	356.95
Open Price	354.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	341.15 / 361.75
52 Wk Low/High	233.45 / 375.25

Key Fundamentals

Market Cap (Crs)

83,285.91 Cr

P/E

54.67

EPS

0.80

Book Value

24.81

P/BV

7.38

Dividend Yield

0.25

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.97	+0.70%	Bullish
10-SMA	356.46	+0.28%	Bullish
20-SMA	344.98	+3.61%	Bullish
50-SMA	337.56	+5.89%	Bullish
100-SMA	319.47	+11.89%	Bullish
200-SMA	292.44	+22.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.10	+0.65%	Bullish
10-SMA	356.54	+0.24%	Bullish
20-SMA	344.94	+3.61%	Bullish
50-SMA	337.51	+5.89%	Bullish
100-SMA	319.43	+11.89%	Bullish
200-SMA	292.46	+22.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	355.90	357.45	+0.44% ↗	361.50	340.95	34,30,947
30 Sep 2026	352	356.60	+1.31% ↗	358.50	348.70	21,91,121
29 Sep 2026	347.25	350	+0.79% ↗	353.30	342.05	24,69,980
28 Sep 2026	362.95	348.75	-3.91% ↘	363.35	347	29,08,878
25 Sep 2026	360.65	362.05	+0.39% ↗	366	360.25	39,20,526
24 Sep 2026	361.95	360.70	-0.35% ↘	369.95	358	44,64,796
23 Sep 2026	369	363.60	-1.46% ↘	370.20	362.20	33,38,113
22 Sep 2026	351.45	367.60	+4.60% ↗	375.50	351.30	1,71,24,150
21 Sep 2026	349	349.60	+0.17% ↗	350.95	345.95	43,03,920
18 Sep 2026	329.90	348.25	+5.56% ↗	356.95	326.10	2,54,70,641

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	354.55	357.40	+0.80% ↗	361.75	341.15	5,08,992
30 Sep 2026	350.55	356.95	+1.83% ↗	358.70	348.80	1,61,686
29 Sep 2026	346.75	350.20	+0.99% ↗	353.10	342.10	2,35,852
28 Sep 2026	364.25	348.95	-4.20% ↘	364.25	347.15	1,23,641
25 Sep 2026	361.45	362	+0.15% ↗	366	360.70	1,69,531
24 Sep 2026	360.10	360.35	+0.07% ↗	369.50	358.55	34,45,162
23 Sep 2026	367.90	363.60	-1.17% ↘	370.45	362.20	2,71,328
22 Sep 2026	350.25	367.85	+5.02% ↗	375.25	349.50	12,63,511
21 Sep 2026	348.45	349.65	+0.34% ↗	350.50	346	2,74,818
18 Sep 2026	330.30	348.40	+5.48% ↗	356.40	326.65	7,71,140