JI

JSW Ispat Special Products Ltd.

BSE: 513446 · NSE: JSWISPL

NSE BSE

₹39 LIVE

▲ 0 (0%)

As of Aug 09th 2023 · Volume 90,78,528

₹38.97 LIVE

▲ 0 (0%)

As of Aug 09th 2023 · Volume 2,88,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39

Low37.95

High39.15

52-Week Range · NSE

39

Low26.25

High39.60

Today's Range · BSE

38.97

Low36.16

High39.13

52-Week Range · BSE

38.97

Low26.30

High39.25

Quote Details

Prev. Close	39
Open Price	37.95
Today's Low/High	37.95 / 39.15
52 Wk Low/High	26.25 / 39.60
Market Cap (Crs)	Rs 254

Prev. Close	38.97
Open Price	36.16
Today's Low/High	36.16 / 39.13
52 Wk Low/High	26.30 / 39.25

Key Fundamentals

Market Cap (Crs)

254

P/E

-

EPS

-

Book Value

9.93

P/BV

3.33

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.28	+1.88%	Bullish
10-SMA	38.08	+2.42%	Bullish
20-SMA	37.60	+3.72%	Bullish
50-SMA	35.56	+9.67%	Bullish
100-SMA	33.61	+16.04%	Bullish
200-SMA	32.24	+20.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	38.23	+1.94%	Bullish
10-SMA	38.04	+2.44%	Bullish
20-SMA	37.58	+3.70%	Bullish
50-SMA	35.56	+9.59%	Bullish
100-SMA	33.60	+15.98%	Bullish
200-SMA	32.23	+20.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Aug 2023	37.95	39	+2.77% ↗	39.15	37.95	90,78,528
08 Aug 2023	38.45	37.95	-1.30% ↘	38.60	37.75	34,67,346
07 Aug 2023	38	38.45	+1.18% ↗	38.70	37.70	29,05,079
04 Aug 2023	38.40	37.90	-1.30% ↘	38.55	36.90	26,35,628
03 Aug 2023	38	38.10	+0.26% ↗	38.25	37.55	90,70,534
02 Aug 2023	38.70	38.10	-1.55% ↘	38.80	37.75	1,13,72,020
01 Aug 2023	38.30	38.80	+1.31% ↗	39.60	38.20	1,37,77,656
31 Jul 2023	37.85	38	+0.40% ↗	38.35	37.55	16,46,331
28 Jul 2023	37.30	37.55	+0.67% ↗	37.85	36.65	13,84,735
27 Jul 2023	37.70	36.95	-1.99% ↘	38	36.90	24,95,831

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Aug 2023	36.16	38.97	+7.77% ↗	39.13	36.16	2,88,045
08 Aug 2023	38.45	37.95	-1.30% ↘	38.58	37.76	2,34,179
07 Aug 2023	38	38.45	+1.18% ↗	38.65	37.89	75,986
04 Aug 2023	38	37.69	-0.82% ↘	38.60	37.19	1,56,537
03 Aug 2023	36.05	38.10	+5.69% ↗	38.29	36.05	98,860
02 Aug 2023	39	37.98	-2.62% ↘	39	37.76	82,449
01 Aug 2023	37.76	38.78	+2.70% ↗	39.25	37.76	1,37,564
31 Jul 2023	37.99	37.97	-0.05% ↘	38.35	37.55	1,56,941
28 Jul 2023	37.10	37.55	+1.21% ↗	37.80	36.65	1,04,122
27 Jul 2023	37.56	36.95	-1.62% ↘	37.99	36.91	83,709