JS

JSW Steel Ltd.

BSE: 500228 · NSE: JSWSTEEL

NSE BSE

₹1,318.50 LIVE

▼ -1.80 (-0.14%)

As of Aug 26, 11:23 · Volume 4,28,244

₹1,317.20 LIVE

▼ -3.70 (-0.28%)

As of Aug 26, 11:18 · Volume 13,935

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,318.50

Low1,310.40

High1,329

52-Week Range · NSE

1,318.50

Low1,022.30

High1,335

Today's Range · BSE

1,317.20

Low1,310.70

High1,326.30

52-Week Range · BSE

1,317.20

Low1,022

High1,333.30

Quote Details

Prev. Close	1,320.30
Open Price	1,329
Bid Price (Qty)	1,315.50 (88)
Offer Price (Qty)	1,315.60 (117)
Today's Low/High	1,310.40 / 1,329
52 Wk Low/High	1,022.30 / 1,335
Market Cap (Crs)	Rs 1,24,304.04 Cr

Prev. Close	1,320.90
Open Price	1,324.90
Bid Price (Qty)	1,317.20 (14)
Offer Price (Qty)	1,318.05 (12)
Today's Low/High	1,310.70 / 1,326.30
52 Wk Low/High	1,022 / 1,333.30

Key Fundamentals

Market Cap (Crs)

1,24,304.04 Cr

P/E

14.47

EPS

21.38

Book Value

351

P/BV

3.08

Dividend Yield

0.53

Dividend

710%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,305.30	+1.01%	Bullish
10-SMA	1,288.60	+2.32%	Bullish
20-SMA	1,290.93	+2.14%	Bullish
50-SMA	1,263.97	+4.31%	Bullish
100-SMA	1,261.95	+4.48%	Bullish
200-SMA	1,219.30	+8.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,302.70	+1.11%	Bullish
10-SMA	1,290.05	+2.10%	Bullish
20-SMA	1,289.77	+2.13%	Bullish
50-SMA	1,263.43	+4.26%	Bullish
100-SMA	1,261.62	+4.41%	Bullish
200-SMA	1,218.46	+8.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,326	1,320.30	-0.43% ↘	1,326.30	1,310.10	12,34,494
24 Aug 2026	1,298	1,327	+2.23% ↗	1,327	1,295.30	36,48,206
21 Aug 2026	1,298	1,293.70	-0.33% ↘	1,298.80	1,280.50	20,13,069
20 Aug 2026	1,298.50	1,299.70	+0.09% ↗	1,310.60	1,281.50	34,16,352
19 Aug 2026	1,273.70	1,285.80	+0.95% ↗	1,285.80	1,262.10	10,09,930
18 Aug 2026	1,275	1,267.60	-0.58% ↘	1,285.80	1,265	7,19,017
17 Aug 2026	1,263.60	1,277.80	+1.12% ↗	1,297	1,250.40	14,04,965
14 Aug 2026	1,267.30	1,270	+0.21% ↗	1,276.70	1,260.30	9,75,420
13 Aug 2026	1,269.10	1,275	+0.46% ↗	1,275.70	1,264	16,93,193
12 Aug 2026	1,285.90	1,269.10	-1.31% ↘	1,288.90	1,268.20	8,62,476

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,326.95	1,320.90	-0.46% ↘	1,326.95	1,310.20	59,448
24 Aug 2026	1,298.55	1,323.50	+1.92% ↗	1,323.50	1,296	1,05,870
21 Aug 2026	1,299.90	1,291.80	-0.62% ↘	1,300.40	1,281	3,90,352
20 Aug 2026	1,299	1,296	-0.23% ↘	1,310	1,281.85	1,10,839
19 Aug 2026	1,275	1,281.30	+0.49% ↗	1,284.20	1,262	2,56,580
18 Aug 2026	1,274.35	1,280	+0.44% ↗	1,285.50	1,265	22,634
17 Aug 2026	1,276.80	1,282	+0.41% ↗	1,291	1,249.90	4,41,316
14 Aug 2026	1,272.15	1,267	-0.40% ↘	1,276.20	1,260.70	20,523
13 Aug 2026	1,270	1,276	+0.47% ↗	1,276	1,263.70	2,30,035
12 Aug 2026	1,286.90	1,282	-0.38% ↘	1,288.65	1,268.30	23,379