JS

JSW Steel Ltd.

BSE: 500228 · NSE: JSWSTEEL

NSE BSE

₹1,228.20 LIVE

▲ 27.80 (2.26%)

As of Oct 16, 12:18 · Volume 12,06,053

₹1,227.30 LIVE

▲ 26.55 (2.16%)

As of Oct 16, 12:13 · Volume 37,098

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,228.20

Low1,194.10

High1,228.70

52-Week Range · NSE

1,228.20

Low1,073.20

High1,351

Today's Range · BSE

1,227.30

Low1,194.70

High1,229.40

52-Week Range · BSE

1,227.30

Low1,072.90

High1,350.30

Quote Details

Prev. Close	1,200.40
Open Price	1,206
Bid Price (Qty)	1,225.10 (16)
Offer Price (Qty)	1,225.40 (1)
Today's Low/High	1,194.10 / 1,228.70
52 Wk Low/High	1,073.20 / 1,351
Market Cap (Crs)	Rs 1,15,789.23 Cr

Prev. Close	1,200.75
Open Price	1,208.50
Bid Price (Qty)	1,227.15 (28)
Offer Price (Qty)	1,227.70 (5)
Today's Low/High	1,194.70 / 1,229.40
52 Wk Low/High	1,072.90 / 1,350.30

Key Fundamentals

Market Cap (Crs)

1,15,789.23 Cr

P/E

13.16

EPS

21.38

Book Value

351

P/BV

2.80

Dividend Yield

0.59

Dividend

710%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,178.84	+4.19%	Bullish
10-SMA	1,202.73	+2.12%	Bullish
20-SMA	1,236.49	-0.67%	Bearish
50-SMA	1,273.37	-3.55%	Bearish
100-SMA	1,268.05	-3.14%	Bearish
200-SMA	1,241.90	-1.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,179.87	+4.02%	Bullish
10-SMA	1,202.43	+2.07%	Bullish
20-SMA	1,236.48	-0.74%	Bearish
50-SMA	1,273.47	-3.63%	Bearish
100-SMA	1,267.78	-3.19%	Bearish
200-SMA	1,240.22	-1.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,176	1,200.40	+2.07% ↗	1,209.20	1,168.90	15,47,603
14 Oct 2026	1,176	1,176.20	+0.02% ↗	1,184.40	1,158	29,49,881
13 Oct 2026	1,172	1,176.60	+0.39% ↗	1,179.10	1,165	7,66,518
12 Oct 2026	1,174	1,173	-0.09% ↘	1,187.60	1,163.60	9,73,895
09 Oct 2026	1,185	1,168	-1.43% ↘	1,192	1,163.30	10,84,351
08 Oct 2026	1,225.10	1,175.20	-4.07% ↘	1,229.60	1,171.10	38,29,207
07 Oct 2026	1,249	1,230	-1.52% ↘	1,253	1,225.90	18,30,488
06 Oct 2026	1,241.90	1,259.60	+1.43% ↗	1,261.50	1,233.50	13,26,118
05 Oct 2026	1,233	1,235.30	+0.19% ↗	1,252.40	1,228.70	10,47,395
01 Oct 2026	1,253	1,233	-1.60% ↘	1,256.40	1,214.80	31,58,301

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,177.50	1,200.75	+1.97% ↗	1,209.90	1,169.20	1,74,079
14 Oct 2026	1,177.25	1,176	-0.11% ↘	1,184	1,158.95	50,94,867
13 Oct 2026	1,172.60	1,182	+0.80% ↗	1,182	1,165.55	73,159
12 Oct 2026	1,172.70	1,171.60	-0.09% ↘	1,187	1,165	81,499
09 Oct 2026	1,187.40	1,169	-1.55% ↘	1,192	1,162.65	52,065
08 Oct 2026	1,227	1,176.45	-4.12% ↘	1,228.35	1,171.30	50,464
07 Oct 2026	1,257.80	1,227.10	-2.44% ↘	1,257.80	1,224.60	81,676
06 Oct 2026	1,243.05	1,259	+1.28% ↗	1,261.15	1,234.20	27,202
05 Oct 2026	1,234	1,232.35	-0.13% ↘	1,251.50	1,228.70	21,279
01 Oct 2026	1,252	1,230	-1.76% ↘	1,256.30	1,215	69,253