JSW Steel Ltd.

BSE: 500228 · NSE: JSWSTEEL

₹1,275.60

▲ 22.20 (1.74%)

As of Sep 19, 13:29 · Volume 23,77,988

₹1,268

▲ 11.20 (0.88%)

As of Sep 18, 16:01 · Volume 34,929

Price Chart

Today's Range · NSE

1,275.60

Low1,262.70

High1,278.70

52-Week Range · NSE

1,275.60

Low1,073.20

High1,351

Today's Range · BSE

1,268

Low1,262.90

High1,299.90

52-Week Range · BSE

1,268

Low1,025.15

High1,350.30

Quote Details

Prev. Close	1,253.40
Open Price	1,270.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,275.60 (182)
Today's Low/High	1,262.70 / 1,278.70
52 Wk Low/High	1,073.20 / 1,351
Market Cap (Crs)	Rs 3,11,942.11 Cr

Prev. Close	1,256.80
Open Price	1,282.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,262.90 / 1,299.90
52 Wk Low/High	1,025.15 / 1,350.30

Key Fundamentals

Market Cap (Crs)

3,11,942.11 Cr

P/E

13.90

EPS

21.38

Book Value

351

P/BV

2.96

Dividend Yield

0.55

Dividend

710%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,254.42	+1.69%	Bullish
10-SMA	1,281.04	-0.42%	Bearish
20-SMA	1,300	-1.88%	Bearish
50-SMA	1,281.27	-0.44%	Bearish
100-SMA	1,275.77	-0.01%	Bearish
200-SMA	1,230.84	+3.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,254.22	+1.10%	Bullish
10-SMA	1,281.87	-1.08%	Bearish
20-SMA	1,299.74	-2.44%	Bearish
50-SMA	1,280.80	-1.00%	Bearish
100-SMA	1,275.45	-0.58%	Bearish
200-SMA	1,229.89	+3.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,270.10	1,275.60	+0.43% ↗	1,278.70	1,262.70	23,78,010
17 Sep 2026	1,248.90	1,253.40	+0.36% ↗	1,260	1,242.10	13,51,578
16 Sep 2026	1,244	1,248.90	+0.39% ↗	1,250.20	1,227	18,03,781
15 Sep 2026	1,265	1,229.20	-2.83% ↘	1,267.70	1,229.20	10,30,088
11 Sep 2026	1,281	1,265	-1.25% ↘	1,286.90	1,265	15,80,944
10 Sep 2026	1,301	1,304	+0.23% ↗	1,311.30	1,292.70	11,02,536
09 Sep 2026	1,303.90	1,310	+0.47% ↗	1,313	1,290.10	14,84,708
08 Sep 2026	1,306.40	1,297.30	-0.70% ↘	1,315	1,295.70	13,45,313
07 Sep 2026	1,334.30	1,302	-2.42% ↘	1,335	1,301	12,76,231
04 Sep 2026	1,305	1,325	+1.53% ↗	1,331.70	1,300.10	10,94,356

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,282.80	1,268	-1.15% ↘	1,299.90	1,262.90	34,929
17 Sep 2026	1,251.35	1,256.80	+0.44% ↗	1,256.90	1,242.20	21,682
16 Sep 2026	1,239	1,248.80	+0.79% ↗	1,250	1,227.20	56,052
15 Sep 2026	1,255.95	1,230	-2.07% ↘	1,267.50	1,230	48,652
11 Sep 2026	1,285.05	1,267.50	-1.37% ↘	1,287.70	1,265.90	1,05,129
10 Sep 2026	1,304.10	1,308	+0.30% ↗	1,311	1,292.70	20,883
09 Sep 2026	1,300.50	1,310.35	+0.76% ↗	1,313	1,290.50	62,081
08 Sep 2026	1,305	1,300.50	-0.34% ↘	1,315	1,296.20	1,18,297
07 Sep 2026	1,333	1,303.70	-2.20% ↘	1,334.95	1,300.90	70,089
04 Sep 2026	1,300.35	1,325	+1.90% ↗	1,331.60	1,300.35	57,075

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article