JI

JTEKT India Ltd.

BSE: 520057 · NSE: JTEKTINDIA

NSE BSE

₹115.84 LIVE

▼ -0.74 (-0.64%)

As of Oct 01, 15:58 · Volume 1,31,859

₹115.65 LIVE

▼ -0.75 (-0.65%)

As of Oct 01, 16:01 · Volume 3,593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.84

Low114.70

High117.80

52-Week Range · NSE

115.84

Low114.20

High171.31

Today's Range · BSE

115.65

Low114.45

High117.50

52-Week Range · BSE

115.65

Low114.45

High171

Quote Details

Prev. Close	116.58
Open Price	116.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	115.84 (317)
Today's Low/High	114.70 / 117.80
52 Wk Low/High	114.20 / 171.31
Market Cap (Crs)	Rs 542

Prev. Close	116.40
Open Price	115.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.45 / 117.50
52 Wk Low/High	114.45 / 171

Key Fundamentals

Market Cap (Crs)

542

P/E

0

EPS

2.77

Book Value

42.75

P/BV

0

Dividend Yield

0.64

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.51	-0.58%	Bearish
10-SMA	117.04	-1.03%	Bearish
20-SMA	118.56	-2.29%	Bearish
50-SMA	127.05	-8.82%	Bearish
100-SMA	130.39	-11.16%	Bearish
200-SMA	134.03	-13.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.36	-0.61%	Bearish
10-SMA	116.99	-1.15%	Bearish
20-SMA	118.54	-2.44%	Bearish
50-SMA	127.06	-8.98%	Bearish
100-SMA	130.41	-11.32%	Bearish
200-SMA	133.97	-13.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	116.80	115.84	-0.82% ↘	117.80	114.70	1,31,859
30 Sep 2026	115.84	116.58	+0.64% ↗	117.30	115.84	54,853
29 Sep 2026	116.55	115.84	-0.61% ↘	117.76	114.20	66,051
28 Sep 2026	118.93	116.21	-2.29% ↘	118.93	115.55	52,991
25 Sep 2026	118.55	118.07	-0.40% ↘	118.69	116.92	59,407
24 Sep 2026	119.89	118.28	-1.34% ↘	119.89	117.65	72,743
23 Sep 2026	117.80	119.99	+1.86% ↗	122.06	117.80	2,62,966
22 Sep 2026	115.67	116.49	+0.71% ↗	117.32	115.60	64,920
21 Sep 2026	117.98	115.37	-2.21% ↘	118	115	1,97,576
18 Sep 2026	118.90	117.77	-0.95% ↘	121.94	117.15	2,17,543

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	115.50	115.85	+0.30% ↗	117.50	114.45	3,593
30 Sep 2026	116.50	116.40	-0.09% ↘	117.75	116	3,092
29 Sep 2026	116	115.40	-0.52% ↘	117.40	114.90	4,370
28 Sep 2026	117.90	116.55	-1.15% ↘	117.90	116	3,564
25 Sep 2026	118.65	117.60	-0.88% ↘	119.05	117.05	4,414
24 Sep 2026	119.45	118.50	-0.80% ↘	119.95	117.50	1,530
23 Sep 2026	118.35	119.65	+1.10% ↗	122.10	118.35	20,019
22 Sep 2026	115.45	116.30	+0.74% ↗	117.40	115.45	5,451
21 Sep 2026	117	115.65	-1.15% ↘	117.85	115	9,273
18 Sep 2026	119.25	117.95	-1.09% ↘	122	117.30	12,839