JI

JTL Industries Ltd.

BSE: 534600 · NSE: JTLIND

NSE BSE

₹86.23 LIVE

▼ -2.05 (-2.38%)

As of Oct 01, 15:58 · Volume 25,29,585

₹86.70 LIVE

▼ -1.50 (-1.73%)

As of Oct 01, 16:01 · Volume 1,38,056

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.23

Low83.27

High88.40

52-Week Range · NSE

86.23

Low40.25

High94

Today's Range · BSE

86.70

Low83.37

High88.50

52-Week Range · BSE

86.70

Low40.31

High93.96

Quote Details

Prev. Close	88.28
Open Price	88.40
Bid Price (Qty)	86.23 (2,198)
Offer Price (Qty)	0 (0)
Today's Low/High	83.27 / 88.40
52 Wk Low/High	40.25 / 94
Market Cap (Crs)	Rs 0

Prev. Close	88.20
Open Price	88.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.37 / 88.50
52 Wk Low/High	40.31 / 93.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.48	-2.54%	Bearish
10-SMA	88.96	-3.07%	Bearish
20-SMA	88.53	-2.60%	Bearish
50-SMA	82.19	+4.92%	Bullish
100-SMA	78.23	+10.23%	Bullish
200-SMA	71	+21.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	88.47	-2.00%	Bearish
10-SMA	89	-2.58%	Bearish
20-SMA	88.53	-2.07%	Bearish
50-SMA	82.19	+5.49%	Bullish
100-SMA	78.22	+10.84%	Bullish
200-SMA	70.97	+22.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	88.40	86.23	-2.45% ↘	88.40	83.27	25,29,585
30 Sep 2026	88.99	88.28	-0.80% ↘	91.11	87.80	17,32,287
29 Sep 2026	88.50	88.88	+0.43% ↗	90.50	85.98	21,86,784
28 Sep 2026	91.05	87.87	-3.49% ↘	93.85	86.37	59,22,644
25 Sep 2026	90.79	91.16	+0.41% ↗	91.99	89.80	15,48,897
24 Sep 2026	90.35	90.10	-0.28% ↘	92.20	89.24	18,53,584
23 Sep 2026	89.77	91.31	+1.72% ↗	92.85	89.50	59,08,069
22 Sep 2026	89.05	89.21	+0.18% ↗	91.52	88.60	12,85,481
21 Sep 2026	87.30	88.92	+1.86% ↗	91	87.30	18,07,365
18 Sep 2026	88.01	87.67	-0.39% ↘	92.25	86.15	29,43,629

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	88.40	86.22	-2.47% ↘	88.50	83.37	1,38,056
30 Sep 2026	88.71	88.20	-0.57% ↘	91.16	87.86	1,00,041
29 Sep 2026	88.49	88.96	+0.53% ↗	90.50	86.01	1,19,778
28 Sep 2026	91	87.84	-3.47% ↘	93.84	87	2,99,521
25 Sep 2026	90.58	91.13	+0.61% ↗	91.90	89.77	61,092
24 Sep 2026	90.67	90.05	-0.68% ↘	92.11	89.28	1,97,132
23 Sep 2026	89.70	91.35	+1.84% ↗	92.87	89.17	7,32,479
22 Sep 2026	88.95	89.16	+0.24% ↗	91	88.61	1,08,229
21 Sep 2026	87.03	88.90	+2.15% ↗	90.95	87.03	1,22,658
18 Sep 2026	88.02	88.19	+0.19% ↗	90.29	86.94	1,21,171