JA

Jubilant Agri and Consumer Products Ltd.

BSE: 544355 · NSE: JUBLCPL

NSE BSE

₹2,037.30 LIVE

▼ -23.90 (-1.17%)

As of Oct 01, 15:52 · Volume 4,880

₹2,030.35 LIVE

▼ -25.25 (-1.24%)

As of Oct 01, 16:01 · Volume 473

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,037.30

Low1,980

High2,090

52-Week Range · NSE

2,037.30

Low1,460

High2,753.10

Today's Range · BSE

2,030.35

Low1,984.30

High2,054

52-Week Range · BSE

2,030.35

Low1,448.30

High2,749.90

Quote Details

Prev. Close	2,061.20
Open Price	2,061.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,980 / 2,090
52 Wk Low/High	1,460 / 2,753.10
Market Cap (Crs)	Rs 0

Prev. Close	2,055.60
Open Price	2,045.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,984.30 / 2,054
52 Wk Low/High	1,448.30 / 2,749.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,106.66	-3.29%	Bearish
10-SMA	2,110.66	-3.48%	Bearish
20-SMA	2,130.76	-4.39%	Bearish
50-SMA	2,077.47	-1.93%	Bearish
100-SMA	1,991.61	+2.29%	Bullish
200-SMA	1,963.18	+3.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,100.49	-3.34%	Bearish
10-SMA	2,110.56	-3.80%	Bearish
20-SMA	2,133.39	-4.83%	Bearish
50-SMA	2,079.85	-2.38%	Bearish
100-SMA	1,991.46	+1.95%	Bullish
200-SMA	1,966.88	+3.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,061.10	2,037.30	-1.15% ↘	2,090	1,980	4,880
30 Sep 2026	2,122.60	2,061.20	-2.89% ↘	2,141.50	2,050	4,910
29 Sep 2026	2,124.60	2,107.40	-0.81% ↘	2,154.70	2,094.20	6,652
28 Sep 2026	2,243	2,117.30	-5.60% ↘	2,248.70	2,099.40	6,532
25 Sep 2026	2,166.60	2,210.10	+2.01% ↗	2,235	2,120.30	4,393
24 Sep 2026	2,225	2,160.30	-2.91% ↘	2,245	2,130.20	6,373
23 Sep 2026	2,119.70	2,202.40	+3.90% ↗	2,244.60	2,109.70	24,809
22 Sep 2026	2,129.40	2,099.10	-1.42% ↘	2,132.90	2,053.30	5,028
21 Sep 2026	2,036	2,111.40	+3.70% ↗	2,145	2,001	19,744
18 Sep 2026	2,013.30	2,000.10	-0.66% ↘	2,043.20	1,980	6,169

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,045.05	2,030.35	-0.72% ↘	2,054	1,984.30	473
30 Sep 2026	2,110	2,055.60	-2.58% ↘	2,110	2,050	495
29 Sep 2026	2,111	2,104.10	-0.33% ↘	2,144.50	2,086.05	210
28 Sep 2026	2,322.95	2,110.80	-9.13% ↘	2,345	2,102.15	1,140
25 Sep 2026	2,145	2,201.60	+2.64% ↗	2,244	2,141	201
24 Sep 2026	2,243.35	2,165.30	-3.48% ↘	2,279.15	2,125.80	362
23 Sep 2026	2,123.20	2,214.25	+4.29% ↗	2,242.50	2,119.60	1,047
22 Sep 2026	2,111	2,106.75	-0.20% ↘	2,113.60	2,080.90	215
21 Sep 2026	2,003.95	2,112.75	+5.43% ↗	2,147.45	2,003.95	969
18 Sep 2026	1,996.20	2,004.10	+0.40% ↗	2,021	1,980.05	555