JF

Jubilant Foodworks Ltd.

BSE: 533155 · NSE: JUBLFOOD

NSE BSE

₹443.40 LIVE

▼ -13.30 (-3%)

As of Oct 01, 15:57 · Volume 15,60,787

₹444 LIVE

▼ -11 (-2.48%)

As of Oct 01, 16:01 · Volume 27,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

443.40

Low437.95

High453.65

52-Week Range · NSE

443.40

Low408.55

High635

Today's Range · BSE

444

Low438.35

High452.85

52-Week Range · BSE

444

Low408.50

High634.80

Quote Details

Prev. Close	456.70
Open Price	453
Bid Price (Qty)	0 (0)
Offer Price (Qty)	443.40 (2,964)
Today's Low/High	437.95 / 453.65
52 Wk Low/High	408.55 / 635
Market Cap (Crs)	Rs 29,257.54 Cr

Prev. Close	455
Open Price	451.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	438.35 / 452.85
52 Wk Low/High	408.50 / 634.80

Key Fundamentals

Market Cap (Crs)

29,257.54 Cr

P/E

68.37

EPS

3.44

Book Value

36.41

P/BV

12.27

Dividend Yield

0.27

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	465.27	-4.70%	Bearish
10-SMA	476.67	-6.98%	Bearish
20-SMA	476.27	-6.90%	Bearish
50-SMA	477.70	-7.18%	Bearish
100-SMA	454.48	-2.44%	Bearish
200-SMA	478.78	-7.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	465.94	-4.71%	Bearish
10-SMA	476.89	-6.90%	Bearish
20-SMA	476.40	-6.80%	Bearish
50-SMA	477.44	-7.00%	Bearish
100-SMA	454.31	-2.27%	Bearish
200-SMA	478.88	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	453	443.40	-2.12% ↘	453.65	437.95	15,60,787
30 Sep 2026	463.40	456.70	-1.45% ↘	466.25	451.10	7,97,358
29 Sep 2026	478.50	463	-3.24% ↘	478.55	460.20	23,76,051
28 Sep 2026	484.50	478.70	-1.20% ↘	485.60	476.50	11,67,993
25 Sep 2026	478.50	484.55	+1.26% ↗	490	474.10	9,45,073
24 Sep 2026	484.65	478.90	-1.19% ↘	484.75	476.05	3,39,592
23 Sep 2026	491.65	483.30	-1.70% ↘	493.70	483.30	6,25,258
22 Sep 2026	487.65	491.10	+0.71% ↗	495.90	487	17,45,967
21 Sep 2026	498	487.05	-2.20% ↘	503.60	485.70	22,00,207
18 Sep 2026	483.95	500	+3.32% ↗	502	480.30	29,00,829

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	451.45	444	-1.65% ↘	452.85	438.35	27,174
30 Sep 2026	461.65	455	-1.44% ↘	465.85	451.20	39,176
29 Sep 2026	478	464.50	-2.82% ↘	478	460.15	1,86,110
28 Sep 2026	488.40	479	-1.92% ↘	488.40	477.65	2,75,399
25 Sep 2026	479.05	487.20	+1.70% ↗	489.80	474.60	1,28,561
24 Sep 2026	483.35	476.90	-1.33% ↘	484.70	476.85	22,310
23 Sep 2026	492.10	485	-1.44% ↘	493.50	485	26,070
22 Sep 2026	486.55	492.10	+1.14% ↗	495.55	486.55	40,564
21 Sep 2026	495.75	487.15	-1.73% ↘	503.40	485.80	3,13,629
18 Sep 2026	482.10	498	+3.30% ↗	502	480.95	87,607