JP

Jubilant Pharmova Ltd.

BSE: 530019 · NSE: JUBLPHARMA

NSE BSE

₹999.30 LIVE

▼ -29.50 (-2.95%)

As of Oct 01, 15:59 · Volume 3,36,042

₹1,000.65 LIVE

▼ -28.20 (-2.82%)

As of Oct 01, 16:01 · Volume 22,205

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

999.30

Low980.30

High1,028.60

52-Week Range · NSE

999.30

Low786.05

High1,184.80

Today's Range · BSE

1,000.65

Low982.05

High1,023

52-Week Range · BSE

1,000.65

Low783.75

High1,183.90

Quote Details

Prev. Close	1,028.80
Open Price	1,026
Bid Price (Qty)	999.30 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	980.30 / 1,028.60
52 Wk Low/High	786.05 / 1,184.80
Market Cap (Crs)	Rs 16,695.85 Cr

Prev. Close	1,028.85
Open Price	1,023
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	982.05 / 1,023
52 Wk Low/High	783.75 / 1,183.90

Key Fundamentals

Market Cap (Crs)

16,695.85 Cr

P/E

40

EPS

3.97

Book Value

145.17

P/BV

2.23

Dividend Yield

0.49

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,041.74	-4.07%	Bearish
10-SMA	1,051.61	-4.97%	Bearish
20-SMA	1,019.65	-2.00%	Bearish
50-SMA	957.20	+4.40%	Bullish
100-SMA	970.91	+2.92%	Bullish
200-SMA	956.36	+4.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,042.13	-3.98%	Bearish
10-SMA	1,052.01	-4.88%	Bearish
20-SMA	1,019.76	-1.87%	Bearish
50-SMA	957.07	+4.55%	Bullish
100-SMA	970.63	+3.09%	Bullish
200-SMA	956.83	+4.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,026	999.30	-2.60% ↘	1,028.60	980.30	3,36,042
30 Sep 2026	1,052.10	1,028.80	-2.21% ↘	1,063.10	1,021.60	4,60,073
29 Sep 2026	1,058	1,048.20	-0.93% ↘	1,089.65	1,036.20	10,60,299
28 Sep 2026	1,077.90	1,060.45	-1.62% ↘	1,077.90	1,044.15	95,393
25 Sep 2026	1,059.55	1,071.95	+1.17% ↗	1,078	1,049.20	1,56,277
24 Sep 2026	1,059	1,063.85	+0.46% ↗	1,066.25	1,038.10	1,14,741
23 Sep 2026	1,076.20	1,058	-1.69% ↘	1,088.10	1,052.90	1,35,144
22 Sep 2026	1,052.60	1,070.85	+1.73% ↗	1,079.05	1,045.40	1,92,545
21 Sep 2026	1,074	1,049.25	-2.30% ↘	1,091.85	1,045	3,04,587
18 Sep 2026	1,012.10	1,065.40	+5.27% ↗	1,086	1,012.10	3,08,313

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,023	1,000.65	-2.18% ↘	1,023	982.05	22,205
30 Sep 2026	1,057.30	1,028.85	-2.69% ↘	1,060.65	1,024	47,548
29 Sep 2026	1,067.80	1,049.70	-1.70% ↘	1,088.20	1,035.60	18,400
28 Sep 2026	1,075.05	1,057.30	-1.65% ↘	1,075.05	1,044.10	8,939
25 Sep 2026	1,076.70	1,074.15	-0.24% ↘	1,080	1,048.85	9,192
24 Sep 2026	1,055.05	1,063.45	+0.80% ↗	1,067.30	1,038.05	10,317
23 Sep 2026	1,079.40	1,058.60	-1.93% ↘	1,088	1,053.25	6,482
22 Sep 2026	1,055.65	1,070.80	+1.44% ↗	1,077.25	1,045.05	11,714
21 Sep 2026	1,073.25	1,049.45	-2.22% ↘	1,090.25	1,046	37,472
18 Sep 2026	1,013.15	1,067.15	+5.33% ↗	1,082	1,009.30	13,762