JL

Jujhar Logistics Ltd.

BSE: 534796

BSE

₹213.75 LIVE

▼ -11.25 (-5.26%)

As of Oct 01, 16:01 · Volume 248

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

213.75

Low213.75

High221

52-Week Range · BSE

213.75

Low57.99

High324

Quote Details

Prev. Close	225
Open Price	213.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.75 / 221
52 Wk Low/High	57.99 / 324

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.06	-2.42%	Bearish
10-SMA	214.29	-0.25%	Bearish
20-SMA	216.14	-1.11%	Bearish
50-SMA	246.89	-13.42%	Bearish
100-SMA	242.02	-11.68%	Bearish
200-SMA	189.34	+12.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	213.75	213.75	+0.00% ↗	221	213.75	248
30 Sep 2026	235.30	225	-4.38% ↘	235.30	215	1,263
29 Sep 2026	218.65	225.05	+2.93% ↗	228.90	207.75	4,148
28 Sep 2026	207	218.65	+5.63% ↗	219	203	796
25 Sep 2026	216.75	212.85	-1.80% ↘	216.75	212.85	342
24 Sep 2026	219	215.70	-1.51% ↘	219	215.70	49
23 Sep 2026	196.10	211.85	+8.03% ↗	212.60	196.10	1,054
22 Sep 2026	212	202.95	-4.27% ↘	212	202.60	5,250
21 Sep 2026	204.25	212.85	+4.21% ↗	212.90	204	206
18 Sep 2026	189	204.25	+8.07% ↗	206.40	189	958