JC

Jungle Camps India Ltd.

BSE: 544304

BSE

₹41.40 LIVE

▼ -1.35 (-3.26%)

As of Oct 01, 16:01 · Volume 12,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.40

Low40.25

High41.45

52-Week Range · BSE

41.40

Low38.05

High64.35

Quote Details

Prev. Close	42.75
Open Price	40.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.25 / 41.45
52 Wk Low/High	38.05 / 64.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.74	-3.14%	Bearish
10-SMA	42.67	-2.98%	Bearish
20-SMA	42.53	-2.66%	Bearish
50-SMA	45.30	-8.61%	Bearish
100-SMA	48.21	-14.13%	Bearish
200-SMA	48.71	-15.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40.25	41.40	+2.86% ↗	41.45	40.25	12,800
29 Sep 2026	41.76	42.75	+2.37% ↗	42.75	41.76	9,600
28 Sep 2026	42.61	42.61	+0.00% ↗	42.61	42.61	3,200
24 Sep 2026	43.48	43.48	+0.00% ↗	43.48	43.48	3,200
23 Sep 2026	41.71	43.48	+4.24% ↗	43.48	41.71	14,400
22 Sep 2026	41.91	41.91	+0.00% ↗	41.91	41.91	1,600
21 Sep 2026	43.50	42.38	-2.57% ↘	43.88	41.30	14,400
18 Sep 2026	42.50	44.78	+5.36% ↗	45	42.50	9,600
17 Sep 2026	42	42.90	+2.14% ↗	42.90	42	4,800
16 Sep 2026	42	41	-2.38% ↘	42	41	4,800