JH

Juniper Hotels Ltd.

BSE: 544129 · NSE: JUNIPER

NSE BSE

₹221.12 LIVE

▼ -6.27 (-2.84%)

As of Sep 11, 16:08 · Volume 1,63,779

₹222 LIVE

▼ -5.55 (-2.50%)

As of Sep 11, 16:01 · Volume 12,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.12

Low220.23

High228

52-Week Range · NSE

221.12

Low188.50

High312.50

Today's Range · BSE

222

Low220.50

High229.65

52-Week Range · BSE

222

Low188.95

High312.80

Quote Details

Prev. Close	227.39
Open Price	227.39
Bid Price (Qty)	221.12 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	220.23 / 228
52 Wk Low/High	188.50 / 312.50
Market Cap (Crs)	Rs 0

Prev. Close	227.55
Open Price	229.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220.50 / 229.65
52 Wk Low/High	188.95 / 312.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.74	+1.55%	Bullish
10-SMA	216.80	+1.99%	Bullish
20-SMA	210.62	+4.99%	Bullish
50-SMA	202.03	+9.45%	Bullish
100-SMA	201.81	+9.57%	Bullish
200-SMA	215.95	+2.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	217.94	+1.86%	Bullish
10-SMA	216.85	+2.37%	Bullish
20-SMA	210.64	+5.39%	Bullish
50-SMA	202.01	+9.90%	Bullish
100-SMA	201.80	+10.01%	Bullish
200-SMA	215.82	+2.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	210.01	227.39	+8.28% ↗	233.99	210.01	10,39,859
09 Sep 2026	217.37	213.41	-1.82% ↘	217.37	212.84	1,20,641
08 Sep 2026	217.50	215.75	-0.80% ↘	217.50	212.72	71,832
07 Sep 2026	216.80	215.33	-0.68% ↘	217.95	214.50	64,582
04 Sep 2026	215	216.82	+0.85% ↗	220.94	214.50	82,885
03 Sep 2026	220	217.69	-1.05% ↘	224.49	217	2,05,874
02 Sep 2026	213	218.50	+2.58% ↗	220.20	211.60	3,83,474
01 Sep 2026	212	214.14	+1.01% ↗	215.39	210.50	2,80,745
31 Aug 2026	216.20	214.36	-0.85% ↘	218	210.81	2,76,987
28 Aug 2026	216.05	214.59	-0.68% ↘	217.90	213.45	1,63,439

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209.75	227.55	+8.49% ↗	233.10	209.75	50,141
09 Sep 2026	216	213.80	-1.02% ↘	216	212.75	11,410
08 Sep 2026	215	215.80	+0.37% ↗	216	213	4,943
07 Sep 2026	216.45	215.25	-0.55% ↘	217.95	214.40	13,295
04 Sep 2026	218.35	217.30	-0.48% ↘	218.60	214.75	3,313
03 Sep 2026	220.50	217.40	-1.41% ↘	224.10	216.60	14,751
02 Sep 2026	212.45	218	+2.61% ↗	220	211	29,098
01 Sep 2026	210	214.20	+2.00% ↗	215	210	18,982
31 Aug 2026	215.40	214.40	-0.46% ↘	217.60	211.50	20,254
28 Aug 2026	214.50	214.80	+0.14% ↗	217.45	213.55	28,861