JH

Juniper Hotels Ltd.

BSE: 544129 · NSE: JUNIPER

NSE BSE

₹208.05 LIVE

▲ 0.09 (0.04%)

As of Nov 06, 15:31 · Volume 92,798

₹208 LIVE

▲ 0.65 (0.31%)

As of Nov 06, 16:01 · Volume 4,978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

208.05

Low205.90

High211.57

52-Week Range · NSE

208.05

Low188.50

High285.75

Today's Range · BSE

208

Low206.25

High209.30

52-Week Range · BSE

208

Low188.95

High285.05

Quote Details

Prev. Close	207.96
Open Price	211.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.90 / 211.57
52 Wk Low/High	188.50 / 285.75
Market Cap (Crs)	Rs 0

Prev. Close	207.35
Open Price	207.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.25 / 209.30
52 Wk Low/High	188.95 / 285.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.58	+3.72%	Bullish
10-SMA	199.19	+4.45%	Bullish
20-SMA	205.18	+1.40%	Bullish
50-SMA	212.23	-1.97%	Bearish
100-SMA	204.82	+1.58%	Bullish
200-SMA	209.10	-0.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	200.52	+3.73%	Bullish
10-SMA	198.91	+4.57%	Bullish
20-SMA	204.96	+1.48%	Bullish
50-SMA	212.17	-1.97%	Bearish
100-SMA	204.77	+1.58%	Bullish
200-SMA	209.04	-0.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	205	207.96	+1.44% ↗	217.90	198.49	6,57,142
04 Nov 2026	202	202.07	+0.03% ↗	203.50	197.61	67,550
03 Nov 2026	199.20	199.92	+0.36% ↗	201	196.83	41,156
02 Nov 2026	196.12	196.82	+0.36% ↗	198.19	194	66,573
30 Oct 2026	195	196.12	+0.57% ↗	199	193.20	88,864
29 Oct 2026	197.57	195.92	-0.84% ↘	197.61	192.61	1,90,423
28 Oct 2026	196	197.57	+0.80% ↗	199.12	194.60	60,917
27 Oct 2026	195.10	199.70	+2.36% ↗	201.90	195.10	92,346
26 Oct 2026	192.05	201.07	+4.70% ↗	203	192.05	3,98,539
23 Oct 2026	199.04	194.79	-2.14% ↘	204.45	190.60	1,92,409

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	205.50	207.35	+0.90% ↗	216	202.30	24,251
04 Nov 2026	202.95	202	-0.47% ↘	203	198	4,602
03 Nov 2026	201.65	200.15	-0.74% ↘	201.65	195.90	3,944
02 Nov 2026	194.40	196.25	+0.95% ↗	197.55	194.40	16,558
30 Oct 2026	193	196.85	+1.99% ↗	198.20	193	10,270
29 Oct 2026	195.65	196.20	+0.28% ↗	196.65	192.65	4,849
28 Oct 2026	196	196.65	+0.33% ↗	201.15	194.75	1,399
27 Oct 2026	196	198.30	+1.17% ↗	201.30	196	2,028
26 Oct 2026	192	200.30	+4.32% ↗	202.65	192	76,170
23 Oct 2026	198.10	195	-1.56% ↘	198.85	190.10	12,036